BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:44:21 | - | 55,660 |
17.10.24 17:43:54 | - | 55,640 |
17.10.24 17:43:48 | - | 55,660 |
17.10.24 17:43:36 | - | 55,640 |
17.10.24 17:43:35 | - | 55,660 |
17.10.24 17:43:28 | - | 55,680 |
17.10.24 17:43:27 | - | 55,700 |
17.10.24 17:43:25 | - | 55,680 |
17.10.24 17:43:05 | - | 55,720 |
17.10.24 17:43:01 | - | 55,720 |
17.10.24 17:42:53 | - | 55,720 |
17.10.24 17:42:51 | - | 55,720 |
17.10.24 17:42:43 | - | 55,740 |
17.10.24 17:42:41 | - | 55,740 |
17.10.24 17:42:35 | - | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:29 | - | 55,780 |
17.10.24 17:42:13 | - | 55,780 |
17.10.24 17:42:03 | - | 55,760 |
17.10.24 17:42:02 | - | 55,800 |
17.10.24 17:42:00 | - | 55,820 |
17.10.24 17:41:55 | - | 55,820 |
17.10.24 17:41:54 | - | 55,800 |
17.10.24 17:41:47 | - | 55,820 |
17.10.24 17:41:04 | - | 55,800 |
17.10.24 17:40:53 | - | 55,780 |
17.10.24 17:40:33 | - | 55,760 |
17.10.24 17:40:25 | - | 55,740 |
17.10.24 17:40:22 | - | 55,720 |
17.10.24 17:40:17 | - | 55,720 |
17.10.24 17:40:15 | - | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:26 | - | 55,780 |
17.10.24 17:39:25 | - | 55,760 |
17.10.24 17:39:07 | - | 55,760 |
17.10.24 17:39:01 | - | 55,760 |
17.10.24 17:38:46 | - | 55,740 |
17.10.24 17:38:40 | - | 55,740 |
17.10.24 17:38:39 | - | 55,720 |
17.10.24 17:38:15 | - | 55,680 |
17.10.24 17:37:40 | - | 55,660 |
17.10.24 17:37:39 | - | 55,660 |
17.10.24 17:37:09 | - | 55,640 |
17.10.24 17:36:44 | - | 55,640 |
17.10.24 17:36:36 | - | 55,660 |
17.10.24 17:36:28 | - | 55,660 |
17.10.24 17:35:31 | - | 55,700 |