BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:22 | - | 55,680 |
17.10.24 17:35:21 | - | 55,700 |
17.10.24 17:35:18 | - | 55,720 |
17.10.24 17:35:16 | - | 55,740 |
17.10.24 17:34:56 | - | 55,740 |
17.10.24 17:34:43 | - | 55,780 |
17.10.24 17:34:39 | - | 55,800 |
17.10.24 17:34:38 | - | 55,780 |
17.10.24 17:34:37 | - | 55,780 |
17.10.24 17:34:28 | - | 55,760 |
17.10.24 17:34:24 | - | 55,780 |
17.10.24 17:34:22 | - | 55,760 |
17.10.24 17:34:16 | - | 55,780 |
17.10.24 17:33:56 | - | 55,760 |
17.10.24 17:33:42 | - | 55,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:33:35 | - | 55,780 |
17.10.24 17:33:34 | - | 55,800 |
17.10.24 17:33:32 | - | 55,780 |
17.10.24 17:33:28 | - | 55,760 |
17.10.24 17:33:14 | - | 55,740 |
17.10.24 17:33:01 | - | 55,720 |
17.10.24 17:32:37 | - | 55,700 |
17.10.24 17:32:36 | - | 55,700 |
17.10.24 17:32:33 | - | 55,700 |
17.10.24 17:32:29 | - | 55,700 |
17.10.24 17:32:27 | - | 55,720 |
17.10.24 17:32:21 | - | 55,700 |
17.10.24 17:32:15 | - | 55,720 |
17.10.24 17:32:12 | - | 55,720 |
17.10.24 17:31:03 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:02 | - | 55,680 |
17.10.24 17:31:01 | - | 55,680 |
17.10.24 17:31:00 | - | 55,680 |
17.10.24 17:30:59 | - | 55,680 |
17.10.24 17:30:58 | - | 55,680 |
17.10.24 17:30:52 | - | 55,680 |
17.10.24 17:30:48 | - | 55,680 |
17.10.24 17:30:25 | - | 55,640 |
17.10.24 17:30:03 | - | 55,620 |
17.10.24 17:29:22 | - | 55,660 |
17.10.24 17:29:11 | - | 55,640 |
17.10.24 17:29:04 | - | 55,640 |
17.10.24 17:29:03 | - | 55,660 |
17.10.24 17:29:01 | - | 55,640 |
17.10.24 17:28:56 | - | 55,640 |