BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:16 | - | 55,720 |
17.10.24 17:16:13 | - | 55,720 |
17.10.24 17:16:05 | - | 55,700 |
17.10.24 17:15:52 | - | 55,720 |
17.10.24 17:15:47 | - | 55,700 |
17.10.24 17:15:42 | - | 55,720 |
17.10.24 17:15:28 | - | 55,700 |
17.10.24 17:15:27 | - | 55,700 |
17.10.24 17:15:26 | - | 55,740 |
17.10.24 17:15:01 | - | 55,760 |
17.10.24 17:14:55 | - | 55,780 |
17.10.24 17:14:41 | - | 55,760 |
17.10.24 17:14:28 | - | 55,740 |
17.10.24 17:14:27 | - | 55,720 |
17.10.24 17:14:12 | - | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:13:51 | - | 55,720 |
17.10.24 17:13:49 | - | 55,720 |
17.10.24 17:13:41 | - | 55,720 |
17.10.24 17:13:34 | - | 55,720 |
17.10.24 17:13:33 | - | 55,720 |
17.10.24 17:13:24 | - | 55,700 |
17.10.24 17:13:22 | - | 55,720 |
17.10.24 17:12:35 | - | 55,700 |
17.10.24 17:12:34 | - | 55,700 |
17.10.24 17:12:17 | - | 55,680 |
17.10.24 17:12:13 | - | 55,700 |
17.10.24 17:12:11 | - | 55,680 |
17.10.24 17:11:41 | - | 55,680 |
17.10.24 17:11:39 | - | 55,680 |
17.10.24 17:11:33 | - | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:27 | - | 55,700 |
17.10.24 17:11:19 | - | 55,720 |
17.10.24 17:10:58 | - | 55,720 |
17.10.24 17:10:56 | - | 55,700 |
17.10.24 17:10:51 | - | 55,700 |
17.10.24 17:10:33 | - | 55,740 |
17.10.24 17:09:14 | - | 55,760 |
17.10.24 17:08:43 | - | 55,800 |
17.10.24 17:08:25 | - | 55,780 |
17.10.24 17:08:21 | - | 55,780 |
17.10.24 17:08:09 | - | 55,780 |
17.10.24 17:08:08 | - | 55,780 |
17.10.24 17:07:40 | - | 55,800 |
17.10.24 17:07:36 | - | 55,820 |
17.10.24 17:07:01 | - | 55,800 |