BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:37:22 | - | 56,000 |
17.10.24 16:37:21 | - | 56,020 |
17.10.24 16:36:48 | - | 55,980 |
17.10.24 16:36:16 | - | 55,980 |
17.10.24 16:35:55 | - | 55,960 |
17.10.24 16:35:18 | - | 55,900 |
17.10.24 16:35:01 | - | 55,940 |
17.10.24 16:34:58 | - | 55,940 |
17.10.24 16:34:49 | - | 55,940 |
17.10.24 16:34:47 | - | 55,960 |
17.10.24 16:34:22 | - | 55,980 |
17.10.24 16:34:07 | - | 55,960 |
17.10.24 16:34:04 | - | 55,980 |
17.10.24 16:33:25 | - | 55,980 |
17.10.24 16:33:16 | - | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:01 | - | 56,000 |
17.10.24 16:32:17 | - | 55,980 |
17.10.24 16:32:15 | - | 56,000 |
17.10.24 16:31:06 | - | 55,980 |
17.10.24 16:31:04 | - | 55,980 |
17.10.24 16:30:51 | - | 55,980 |
17.10.24 16:30:43 | - | 55,980 |
17.10.24 16:30:40 | - | 55,980 |
17.10.24 16:30:38 | - | 55,960 |
17.10.24 16:30:37 | - | 55,960 |
17.10.24 16:30:09 | - | 55,940 |
17.10.24 16:30:07 | - | 55,940 |
17.10.24 16:29:23 | - | 55,940 |
17.10.24 16:29:04 | - | 55,920 |
17.10.24 16:29:02 | - | 55,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:21 | - | 55,960 |
17.10.24 16:28:18 | - | 55,960 |
17.10.24 16:28:07 | - | 55,940 |
17.10.24 16:28:02 | - | 55,920 |
17.10.24 16:27:53 | - | 55,880 |
17.10.24 16:27:52 | - | 55,900 |
17.10.24 16:27:50 | - | 55,900 |
17.10.24 16:27:33 | - | 55,900 |
17.10.24 16:27:28 | - | 55,880 |
17.10.24 16:27:25 | - | 55,900 |
17.10.24 16:27:23 | - | 55,900 |
17.10.24 16:27:07 | - | 55,880 |
17.10.24 16:27:06 | - | 55,900 |
17.10.24 16:27:02 | - | 55,920 |
17.10.24 16:26:53 | - | 55,920 |