BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:48:23 | - | 56,320 |
20.12.24 20:47:49 | - | 56,300 |
20.12.24 20:47:41 | - | 56,320 |
20.12.24 20:47:39 | - | 56,300 |
20.12.24 20:47:38 | - | 56,320 |
20.12.24 20:47:26 | - | 56,300 |
20.12.24 20:47:21 | - | 56,300 |
20.12.24 20:46:41 | - | 56,300 |
20.12.24 20:46:40 | - | 56,280 |
20.12.24 20:46:37 | - | 56,300 |
20.12.24 20:46:34 | - | 56,300 |
20.12.24 20:46:33 | - | 56,300 |
20.12.24 20:46:13 | - | 56,320 |
20.12.24 20:46:07 | - | 56,320 |
20.12.24 20:45:59 | - | 56,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:45:57 | - | 56,300 |
20.12.24 20:45:43 | - | 56,320 |
20.12.24 20:45:35 | - | 56,340 |
20.12.24 20:45:23 | - | 56,320 |
20.12.24 20:45:22 | - | 56,320 |
20.12.24 20:45:21 | - | 56,340 |
20.12.24 20:44:51 | - | 56,360 |
20.12.24 20:44:46 | - | 56,340 |
20.12.24 20:44:41 | - | 56,320 |
20.12.24 20:44:39 | - | 56,320 |
20.12.24 20:44:38 | - | 56,320 |
20.12.24 20:44:29 | - | 56,320 |
20.12.24 20:44:26 | - | 56,340 |
20.12.24 20:44:21 | - | 56,340 |
20.12.24 20:44:14 | - | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:44:11 | - | 56,340 |
20.12.24 20:44:09 | - | 56,340 |
20.12.24 20:44:04 | - | 56,340 |
20.12.24 20:42:43 | - | 56,320 |
20.12.24 20:42:39 | - | 56,320 |
20.12.24 20:42:29 | - | 56,360 |
20.12.24 20:42:24 | - | 56,340 |
20.12.24 20:42:22 | - | 56,360 |
20.12.24 20:42:20 | - | 56,320 |
20.12.24 20:42:04 | - | 56,340 |
20.12.24 20:42:02 | - | 56,340 |
20.12.24 20:42:01 | - | 56,340 |
20.12.24 20:41:32 | - | 56,340 |
20.12.24 20:41:16 | - | 56,340 |
20.12.24 20:40:45 | - | 56,340 |