BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:22 | - | 56,340 |
20:01:19 | - | 56,360 |
20:01:18 | - | 56,380 |
20:01:13 | - | 56,380 |
20:01:11 | - | 56,380 |
20:01:09 | - | 56,420 |
20:00:48 | - | 56,400 |
19:58:41 | - | 56,420 |
19:58:36 | - | 56,420 |
19:58:32 | - | 56,420 |
19:58:22 | - | 56,420 |
19:58:21 | - | 56,420 |
19:58:19 | - | 56,420 |
19:56:18 | - | 56,420 |
19:55:32 | - | 56,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:01 | - | 56,440 |
19:55:00 | - | 56,440 |
19:54:57 | - | 56,440 |
19:54:56 | - | 56,420 |
19:54:55 | - | 56,440 |
19:53:41 | - | 56,500 |
19:53:39 | - | 56,500 |
19:53:08 | - | 56,520 |
19:53:07 | - | 56,520 |
19:52:48 | - | 56,540 |
19:52:16 | - | 56,520 |
19:52:15 | - | 56,540 |
19:52:07 | - | 56,520 |
19:52:06 | - | 56,540 |
19:51:47 | - | 56,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:44 | - | 56,540 |
19:51:39 | - | 56,520 |
19:51:38 | - | 56,540 |
19:51:35 | - | 56,540 |
19:51:25 | - | 56,540 |
19:51:03 | - | 56,540 |
19:50:45 | - | 56,540 |
19:50:44 | - | 56,540 |
19:50:13 | - | 56,540 |
19:49:37 | - | 56,520 |
19:49:14 | - | 56,500 |
19:49:13 | - | 56,500 |
19:48:45 | - | 56,500 |
19:48:44 | - | 56,480 |
19:48:40 | - | 56,500 |