BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:20:12 | - | 56,160 |
20.12.24 21:19:10 | - | 56,180 |
20.12.24 21:19:09 | - | 56,180 |
20.12.24 21:19:07 | - | 56,180 |
20.12.24 21:19:05 | - | 56,200 |
20.12.24 21:19:03 | - | 56,180 |
20.12.24 21:19:02 | - | 56,180 |
20.12.24 21:18:40 | - | 56,180 |
20.12.24 21:18:39 | - | 56,180 |
20.12.24 21:18:34 | - | 56,180 |
20.12.24 21:18:16 | - | 56,160 |
20.12.24 21:17:47 | - | 56,140 |
20.12.24 21:17:39 | - | 56,160 |
20.12.24 21:17:16 | - | 56,140 |
20.12.24 21:17:12 | - | 56,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:17:06 | - | 56,160 |
20.12.24 21:16:59 | - | 56,160 |
20.12.24 21:16:40 | - | 56,180 |
20.12.24 21:15:49 | - | 56,200 |
20.12.24 21:15:45 | - | 56,180 |
20.12.24 21:15:41 | - | 56,200 |
20.12.24 21:15:39 | - | 56,220 |
20.12.24 21:15:35 | - | 56,200 |
20.12.24 21:15:34 | - | 56,220 |
20.12.24 21:15:33 | - | 56,200 |
20.12.24 21:15:32 | - | 56,220 |
20.12.24 21:15:29 | - | 56,200 |
20.12.24 21:15:13 | - | 56,220 |
20.12.24 21:15:08 | - | 56,200 |
20.12.24 21:15:06 | - | 56,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:14:37 | - | 56,200 |
20.12.24 21:14:28 | - | 56,220 |
20.12.24 21:14:27 | - | 56,240 |
20.12.24 21:14:08 | - | 56,260 |
20.12.24 21:13:41 | - | 56,260 |
20.12.24 21:13:38 | - | 56,240 |
20.12.24 21:12:59 | - | 56,220 |
20.12.24 21:11:32 | - | 56,220 |
20.12.24 21:11:29 | - | 56,240 |
20.12.24 21:11:25 | - | 56,220 |
20.12.24 21:10:39 | - | 56,240 |
20.12.24 21:10:19 | - | 56,220 |
20.12.24 21:10:17 | - | 56,220 |
20.12.24 21:10:16 | - | 56,200 |
20.12.24 21:10:03 | - | 56,220 |