BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:02 | - | 55,900 |
20.12.24 21:55:59 | - | 55,900 |
20.12.24 21:55:44 | - | 55,920 |
20.12.24 21:55:43 | - | 55,900 |
20.12.24 21:55:42 | - | 55,920 |
20.12.24 21:55:28 | - | 55,940 |
20.12.24 21:55:25 | - | 55,920 |
20.12.24 21:55:23 | - | 55,940 |
20.12.24 21:55:19 | - | 55,920 |
20.12.24 21:55:17 | - | 55,980 |
20.12.24 21:55:13 | - | 56,020 |
20.12.24 21:55:05 | - | 56,020 |
20.12.24 21:55:04 | - | 56,000 |
20.12.24 21:55:00 | - | 56,000 |
20.12.24 21:54:59 | - | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:53 | - | 56,000 |
20.12.24 21:54:50 | - | 56,000 |
20.12.24 21:54:49 | - | 55,980 |
20.12.24 21:54:46 | - | 55,960 |
20.12.24 21:54:44 | - | 55,920 |
20.12.24 21:54:41 | - | 55,900 |
20.12.24 21:54:40 | - | 55,880 |
20.12.24 21:54:38 | - | 55,880 |
20.12.24 21:54:36 | - | 55,840 |
20.12.24 21:54:35 | - | 55,800 |
20.12.24 21:54:34 | - | 55,800 |
20.12.24 21:54:33 | - | 55,480 |
20.12.24 21:54:14 | - | 56,140 |
20.12.24 21:53:43 | - | 56,120 |
20.12.24 21:53:36 | - | 56,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:34 | - | 56,120 |
20.12.24 21:53:17 | - | 56,140 |
20.12.24 21:53:10 | - | 56,160 |
20.12.24 21:53:08 | - | 56,160 |
20.12.24 21:52:51 | - | 56,160 |
20.12.24 21:52:49 | - | 56,140 |
20.12.24 21:52:34 | - | 56,120 |
20.12.24 21:52:21 | - | 56,140 |
20.12.24 21:52:20 | - | 56,120 |
20.12.24 21:52:18 | - | 56,140 |
20.12.24 21:52:15 | - | 56,120 |
20.12.24 21:52:00 | - | 56,160 |
20.12.24 21:51:48 | - | 56,180 |
20.12.24 21:51:45 | - | 56,160 |
20.12.24 21:51:39 | - | 56,140 |