BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:03 | - | 56,500 |
17:44:56 | - | 56,520 |
17:44:55 | - | 56,520 |
17:44:47 | - | 56,520 |
17:44:41 | - | 56,520 |
17:44:39 | - | 56,520 |
17:44:35 | - | 56,520 |
17:44:34 | - | 56,520 |
17:44:29 | - | 56,540 |
17:44:14 | - | 56,560 |
17:44:11 | - | 56,580 |
17:44:09 | - | 56,560 |
17:44:03 | - | 56,580 |
17:44:01 | - | 56,560 |
17:41:59 | - | 56,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:56 | - | 56,520 |
17:41:54 | - | 56,540 |
17:41:47 | - | 56,520 |
17:41:46 | - | 56,500 |
17:41:44 | - | 56,520 |
17:41:43 | - | 56,500 |
17:41:42 | - | 56,500 |
17:41:40 | - | 56,500 |
17:41:39 | - | 56,500 |
17:41:36 | - | 56,520 |
17:41:33 | - | 56,540 |
17:41:32 | - | 56,540 |
17:41:14 | - | 56,580 |
17:40:40 | - | 56,560 |
17:39:28 | - | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:37 | - | 56,560 |
17:38:34 | - | 56,580 |
17:38:26 | - | 56,560 |
17:38:17 | - | 56,580 |
17:36:58 | - | 56,560 |
17:36:56 | - | 56,580 |
17:36:50 | - | 56,560 |
17:36:29 | - | 56,540 |
17:36:25 | - | 56,520 |
17:36:24 | - | 56,520 |
17:36:22 | - | 56,540 |
17:36:19 | - | 56,520 |
17:36:13 | - | 56,540 |
17:36:00 | - | 56,560 |
17:35:53 | - | 56,540 |