BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:56 | - | 56,400 |
18:46:54 | - | 56,420 |
18:46:53 | - | 56,400 |
18:46:45 | - | 56,420 |
18:46:43 | - | 56,440 |
18:46:25 | - | 56,460 |
18:46:13 | - | 56,460 |
18:46:03 | - | 56,460 |
18:45:47 | - | 56,440 |
18:45:15 | - | 56,460 |
18:45:14 | - | 56,440 |
18:45:12 | - | 56,460 |
18:44:26 | - | 56,480 |
18:44:25 | - | 56,460 |
18:44:24 | - | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:23 | - | 56,460 |
18:44:15 | - | 56,520 |
18:43:58 | - | 56,540 |
18:42:43 | - | 56,520 |
18:42:41 | - | 56,500 |
18:42:39 | - | 56,500 |
18:42:13 | - | 56,480 |
18:39:13 | - | 56,500 |
18:39:10 | - | 56,500 |
18:39:08 | - | 56,500 |
18:39:02 | - | 56,500 |
18:38:43 | - | 56,500 |
18:38:16 | - | 56,460 |
18:38:15 | - | 56,480 |
18:37:59 | - | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:57 | - | 56,460 |
18:37:55 | - | 56,440 |
18:37:21 | - | 56,460 |
18:37:07 | - | 56,440 |
18:36:44 | - | 56,460 |
18:36:33 | - | 56,440 |
18:35:20 | - | 56,460 |
18:35:13 | - | 56,480 |
18:34:58 | - | 56,460 |
18:34:09 | - | 56,480 |
18:34:02 | - | 56,500 |
18:34:00 | - | 56,500 |
18:32:09 | - | 56,500 |
18:31:44 | - | 56,500 |
18:30:09 | - | 56,480 |