BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:32 | - | 56,500 |
19:48:21 | - | 56,500 |
19:48:16 | - | 56,500 |
19:48:08 | - | 56,500 |
19:47:58 | - | 56,500 |
19:47:41 | - | 56,500 |
19:47:16 | - | 56,500 |
19:46:11 | - | 56,520 |
19:45:51 | - | 56,520 |
19:45:47 | - | 56,520 |
19:45:28 | - | 56,520 |
19:45:11 | - | 56,520 |
19:45:05 | - | 56,520 |
19:44:50 | - | 56,520 |
19:44:47 | - | 56,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:04 | - | 56,500 |
19:41:43 | - | 56,500 |
19:41:28 | - | 56,480 |
19:41:25 | - | 56,480 |
19:41:20 | - | 56,500 |
19:40:33 | - | 56,480 |
19:40:09 | - | 56,460 |
19:39:57 | - | 56,480 |
19:39:21 | - | 56,480 |
19:39:19 | - | 56,500 |
19:38:03 | - | 56,480 |
19:37:14 | - | 56,500 |
19:37:06 | - | 56,480 |
19:37:05 | - | 56,460 |
19:36:53 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:08 | - | 56,520 |
19:35:06 | - | 56,540 |
19:34:38 | - | 56,520 |
19:34:37 | - | 56,540 |
19:34:35 | - | 56,520 |
19:34:34 | - | 56,520 |
19:33:23 | - | 56,520 |
19:33:19 | - | 56,500 |
19:33:17 | - | 56,480 |
19:33:12 | - | 56,480 |
19:32:37 | - | 56,480 |
19:32:34 | - | 56,500 |
19:32:29 | - | 56,500 |
19:31:20 | - | 56,480 |
19:31:14 | - | 56,500 |