BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:40:45 | - | 56,340 |
20.12.24 20:40:39 | - | 56,340 |
20.12.24 20:40:38 | - | 56,320 |
20.12.24 20:40:36 | - | 56,340 |
20.12.24 20:40:30 | - | 56,320 |
20.12.24 20:40:18 | - | 56,340 |
20.12.24 20:40:11 | - | 56,360 |
20.12.24 20:40:05 | - | 56,380 |
20.12.24 20:40:01 | - | 56,360 |
20.12.24 20:39:52 | - | 56,380 |
20.12.24 20:39:40 | - | 56,360 |
20.12.24 20:39:28 | - | 56,380 |
20.12.24 20:39:15 | - | 56,400 |
20.12.24 20:39:03 | - | 56,380 |
20.12.24 20:38:57 | - | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:38:54 | - | 56,380 |
20.12.24 20:38:38 | - | 56,400 |
20.12.24 20:38:37 | - | 56,380 |
20.12.24 20:38:31 | - | 56,400 |
20.12.24 20:38:09 | - | 56,380 |
20.12.24 20:38:01 | - | 56,360 |
20.12.24 20:37:56 | - | 56,360 |
20.12.24 20:37:52 | - | 56,360 |
20.12.24 20:37:51 | - | 56,380 |
20.12.24 20:37:50 | - | 56,360 |
20.12.24 20:37:49 | - | 56,380 |
20.12.24 20:37:48 | - | 56,380 |
20.12.24 20:37:47 | - | 56,380 |
20.12.24 20:37:46 | - | 56,380 |
20.12.24 20:37:43 | - | 56,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:37:38 | - | 56,380 |
20.12.24 20:37:37 | - | 56,380 |
20.12.24 20:37:36 | - | 56,400 |
20.12.24 20:37:32 | - | 56,380 |
20.12.24 20:37:31 | - | 56,360 |
20.12.24 20:37:30 | - | 56,380 |
20.12.24 20:37:01 | - | 56,360 |
20.12.24 20:36:57 | - | 56,340 |
20.12.24 20:36:56 | - | 56,360 |
20.12.24 20:36:49 | - | 56,340 |
20.12.24 20:36:48 | - | 56,340 |
20.12.24 20:36:47 | - | 56,340 |
20.12.24 20:36:46 | - | 56,340 |
20.12.24 20:36:37 | - | 56,340 |
20.12.24 20:36:28 | - | 56,340 |