BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:05 | - | 56,360 |
18:58:57 | - | 56,380 |
18:58:45 | - | 56,400 |
18:58:44 | - | 56,380 |
18:58:42 | - | 56,400 |
18:58:41 | - | 56,380 |
18:58:39 | - | 56,400 |
18:58:35 | - | 56,380 |
18:58:35 | - | 56,400 |
18:58:33 | - | 56,400 |
18:58:24 | - | 56,440 |
18:58:23 | - | 56,420 |
18:58:21 | - | 56,440 |
18:57:33 | - | 56,420 |
18:57:26 | - | 56,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:24 | - | 56,420 |
18:57:09 | - | 56,420 |
18:56:53 | - | 56,440 |
18:56:47 | - | 56,420 |
18:56:44 | - | 56,440 |
18:56:43 | - | 56,420 |
18:56:35 | - | 56,440 |
18:56:34 | - | 56,440 |
18:55:21 | - | 56,440 |
18:55:20 | - | 56,460 |
18:55:19 | - | 56,440 |
18:55:16 | - | 56,460 |
18:55:12 | - | 56,440 |
18:54:47 | - | 56,460 |
18:54:44 | - | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:43 | - | 56,440 |
18:53:27 | - | 56,420 |
18:53:25 | - | 56,440 |
18:53:18 | - | 56,420 |
18:53:12 | - | 56,440 |
18:49:09 | - | 56,420 |
18:48:55 | - | 56,400 |
18:48:53 | - | 56,380 |
18:48:48 | - | 56,400 |
18:48:47 | - | 56,380 |
18:48:39 | - | 56,400 |
18:48:27 | - | 56,420 |
18:48:26 | - | 56,380 |
18:48:25 | - | 56,380 |
18:48:22 | - | 56,360 |