BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:34:58 | - | 56,300 |
20.12.24 20:34:52 | - | 56,280 |
20.12.24 20:34:47 | - | 56,300 |
20.12.24 20:34:00 | - | 56,280 |
20.12.24 20:33:51 | - | 56,260 |
20.12.24 20:33:07 | - | 56,240 |
20.12.24 20:33:04 | - | 56,260 |
20.12.24 20:32:33 | - | 56,280 |
20.12.24 20:32:16 | - | 56,300 |
20.12.24 20:32:14 | - | 56,320 |
20.12.24 20:32:13 | - | 56,320 |
20.12.24 20:32:07 | - | 56,340 |
20.12.24 20:31:44 | - | 56,420 |
20.12.24 20:31:43 | - | 56,440 |
20.12.24 20:31:42 | - | 56,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:31:40 | - | 56,440 |
20.12.24 20:31:38 | - | 56,420 |
20.12.24 20:31:36 | - | 56,440 |
20.12.24 20:30:45 | - | 56,420 |
20.12.24 20:30:39 | - | 56,420 |
20.12.24 20:30:26 | - | 56,400 |
20.12.24 20:30:12 | - | 56,400 |
20.12.24 20:30:06 | - | 56,420 |
20.12.24 20:30:05 | - | 56,420 |
20.12.24 20:30:01 | - | 56,420 |
20.12.24 20:29:35 | - | 56,400 |
20.12.24 20:29:34 | - | 56,420 |
20.12.24 20:29:22 | - | 56,400 |
20.12.24 20:28:11 | - | 56,420 |
20.12.24 20:28:07 | - | 56,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:27:42 | - | 56,420 |
20.12.24 20:27:22 | - | 56,400 |
20.12.24 20:27:21 | - | 56,400 |
20.12.24 20:27:18 | - | 56,400 |
20.12.24 20:27:17 | - | 56,400 |
20.12.24 20:27:16 | - | 56,400 |
20.12.24 20:27:11 | - | 56,400 |
20.12.24 20:27:07 | - | 56,400 |
20.12.24 20:27:06 | - | 56,420 |
20.12.24 20:27:04 | - | 56,400 |
20.12.24 20:27:01 | - | 56,420 |
20.12.24 20:27:00 | - | 56,400 |
20.12.24 20:26:10 | - | 56,420 |
20.12.24 20:25:34 | - | 56,440 |
20.12.24 20:25:31 | - | 56,420 |