BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:01:29 | - | 56,200 |
20.12.24 21:01:28 | - | 56,220 |
20.12.24 21:01:27 | - | 56,200 |
20.12.24 21:01:26 | - | 56,220 |
20.12.24 21:00:59 | - | 56,200 |
20.12.24 21:00:58 | - | 56,180 |
20.12.24 21:00:35 | - | 56,200 |
20.12.24 21:00:17 | - | 56,220 |
20.12.24 21:00:08 | - | 56,200 |
20.12.24 21:00:03 | - | 56,220 |
20.12.24 21:00:01 | - | 56,200 |
20.12.24 20:59:55 | - | 56,220 |
20.12.24 20:59:53 | - | 56,200 |
20.12.24 20:59:51 | - | 56,200 |
20.12.24 20:59:49 | - | 56,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:59:45 | - | 56,200 |
20.12.24 20:59:42 | - | 56,220 |
20.12.24 20:59:33 | - | 56,200 |
20.12.24 20:59:08 | - | 56,220 |
20.12.24 20:58:12 | - | 56,240 |
20.12.24 20:58:02 | - | 56,220 |
20.12.24 20:57:48 | - | 56,220 |
20.12.24 20:57:47 | - | 56,240 |
20.12.24 20:57:21 | - | 56,220 |
20.12.24 20:57:19 | - | 56,240 |
20.12.24 20:57:16 | - | 56,220 |
20.12.24 20:56:05 | - | 56,240 |
20.12.24 20:56:02 | - | 56,220 |
20.12.24 20:56:01 | - | 56,240 |
20.12.24 20:55:59 | - | 56,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:55:58 | - | 56,240 |
20.12.24 20:55:56 | - | 56,220 |
20.12.24 20:55:55 | - | 56,220 |
20.12.24 20:55:53 | - | 56,200 |
20.12.24 20:54:32 | - | 56,220 |
20.12.24 20:54:09 | - | 56,200 |
20.12.24 20:53:25 | - | 56,220 |
20.12.24 20:52:46 | - | 56,200 |
20.12.24 20:52:42 | - | 56,180 |
20.12.24 20:52:35 | - | 56,220 |
20.12.24 20:52:23 | - | 56,240 |
20.12.24 20:52:22 | - | 56,220 |
20.12.24 20:52:10 | - | 56,240 |
20.12.24 20:52:04 | - | 56,220 |
20.12.24 20:51:34 | - | 56,240 |