BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:49 | - | 56,440 |
19:14:39 | - | 56,460 |
19:14:38 | - | 56,460 |
19:13:44 | - | 56,480 |
19:13:42 | - | 56,460 |
19:13:37 | - | 56,460 |
19:13:32 | - | 56,460 |
19:13:27 | - | 56,460 |
19:10:12 | - | 56,440 |
19:10:08 | - | 56,420 |
19:08:58 | - | 56,400 |
19:08:14 | - | 56,420 |
19:08:05 | - | 56,440 |
19:07:46 | - | 56,440 |
19:07:22 | - | 56,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:41 | - | 56,440 |
19:04:47 | - | 56,440 |
19:04:36 | - | 56,440 |
19:04:33 | - | 56,420 |
19:04:17 | - | 56,440 |
19:03:58 | - | 56,440 |
19:03:55 | - | 56,420 |
19:03:41 | - | 56,440 |
19:02:30 | - | 56,420 |
19:02:25 | - | 56,440 |
19:02:10 | - | 56,420 |
19:02:08 | - | 56,420 |
19:02:06 | - | 56,400 |
19:02:05 | - | 56,400 |
19:02:04 | - | 56,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:03 | - | 56,360 |
19:02:02 | - | 56,380 |
19:01:45 | - | 56,360 |
19:01:32 | - | 56,380 |
19:01:22 | - | 56,400 |
19:00:18 | - | 56,360 |
19:00:17 | - | 56,340 |
19:00:15 | - | 56,360 |
19:00:14 | - | 56,340 |
19:00:12 | - | 56,360 |
19:00:10 | - | 56,340 |
19:00:09 | - | 56,360 |
18:59:23 | - | 56,380 |
18:59:15 | - | 56,360 |
18:59:14 | - | 56,380 |