BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:27:01 | - | 56,420 |
20.12.24 20:27:00 | - | 56,400 |
20.12.24 20:26:10 | - | 56,420 |
20.12.24 20:25:34 | - | 56,440 |
20.12.24 20:25:31 | - | 56,420 |
20.12.24 20:25:30 | - | 56,400 |
20.12.24 20:25:27 | - | 56,420 |
20.12.24 20:25:25 | - | 56,440 |
20.12.24 20:25:24 | - | 56,420 |
20.12.24 20:25:21 | - | 56,440 |
20.12.24 20:25:10 | - | 56,420 |
20.12.24 20:25:07 | - | 56,440 |
20.12.24 20:24:56 | - | 56,420 |
20.12.24 20:24:38 | - | 56,440 |
20.12.24 20:24:37 | - | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:24:26 | - | 56,480 |
20.12.24 20:24:10 | - | 56,480 |
20.12.24 20:23:56 | - | 56,460 |
20.12.24 20:23:51 | - | 56,440 |
20.12.24 20:23:49 | - | 56,460 |
20.12.24 20:23:47 | - | 56,440 |
20.12.24 20:23:44 | - | 56,460 |
20.12.24 20:23:42 | - | 56,440 |
20.12.24 20:23:32 | - | 56,440 |
20.12.24 20:23:10 | - | 56,420 |
20.12.24 20:22:42 | - | 56,420 |
20.12.24 20:22:41 | - | 56,400 |
20.12.24 20:22:37 | - | 56,380 |
20.12.24 20:22:30 | - | 56,380 |
20.12.24 20:22:09 | - | 56,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:21:34 | - | 56,380 |
20.12.24 20:21:31 | - | 56,380 |
20.12.24 20:21:28 | - | 56,380 |
20.12.24 20:21:26 | - | 56,360 |
20.12.24 20:21:11 | - | 56,380 |
20.12.24 20:21:08 | - | 56,360 |
20.12.24 20:20:40 | - | 56,380 |
20.12.24 20:20:33 | - | 56,360 |
20.12.24 20:20:26 | - | 56,360 |
20.12.24 20:20:25 | - | 56,380 |
20.12.24 20:20:20 | - | 56,360 |
20.12.24 20:20:04 | - | 56,340 |
20.12.24 20:19:45 | - | 56,360 |
20.12.24 20:19:05 | - | 56,360 |
20.12.24 20:19:00 | - | 56,360 |