BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:24 | - | 56,440 |
18:02:21 | - | 56,440 |
18:02:15 | - | 56,440 |
18:02:11 | - | 56,420 |
18:01:25 | - | 56,440 |
18:01:24 | - | 56,440 |
18:01:19 | - | 56,440 |
18:01:18 | - | 56,420 |
18:01:17 | - | 56,400 |
17:59:27 | - | 56,380 |
17:58:58 | - | 56,360 |
17:58:33 | - | 56,320 |
17:58:31 | - | 56,340 |
17:58:22 | - | 56,340 |
17:58:20 | - | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:18 | - | 56,340 |
17:57:00 | - | 56,360 |
17:56:59 | - | 56,380 |
17:56:58 | - | 56,360 |
17:56:53 | - | 56,380 |
17:56:44 | - | 56,360 |
17:56:24 | - | 56,380 |
17:54:49 | - | 56,360 |
17:54:33 | - | 56,380 |
17:53:59 | - | 56,360 |
17:53:51 | - | 56,380 |
17:53:15 | - | 56,360 |
17:53:14 | - | 56,380 |
17:53:13 | - | 56,360 |
17:53:11 | - | 56,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:04 | - | 56,360 |
17:52:25 | - | 56,340 |
17:52:15 | - | 56,360 |
17:51:50 | - | 56,380 |
17:51:49 | - | 56,400 |
17:50:55 | - | 56,380 |
17:50:54 | - | 56,360 |
17:50:34 | - | 56,380 |
17:50:30 | - | 56,400 |
17:50:18 | - | 56,380 |
17:50:16 | - | 56,400 |
17:50:13 | - | 56,420 |
17:49:33 | - | 56,400 |
17:49:30 | - | 56,420 |
17:48:59 | - | 56,420 |