BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:38 | - | 56,420 |
18:26:37 | - | 56,440 |
18:26:31 | - | 56,420 |
18:26:09 | - | 56,440 |
18:26:01 | - | 56,440 |
18:25:58 | - | 56,420 |
18:25:48 | - | 56,400 |
18:25:44 | - | 56,420 |
18:24:54 | - | 56,400 |
18:24:53 | - | 56,420 |
18:24:51 | - | 56,400 |
18:24:47 | - | 56,380 |
18:24:07 | - | 56,360 |
18:23:53 | - | 56,380 |
18:23:51 | - | 56,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:49 | - | 56,380 |
18:23:46 | - | 56,380 |
18:23:44 | - | 56,400 |
18:23:18 | - | 56,400 |
18:22:13 | - | 56,400 |
18:21:10 | - | 56,420 |
18:21:09 | - | 56,420 |
18:19:31 | - | 56,420 |
18:19:30 | - | 56,400 |
18:19:29 | - | 56,420 |
18:19:12 | - | 56,400 |
18:18:49 | - | 56,420 |
18:18:45 | - | 56,400 |
18:18:43 | - | 56,420 |
18:18:41 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:03 | - | 56,420 |
18:18:00 | - | 56,420 |
18:15:24 | - | 56,400 |
18:15:20 | - | 56,420 |
18:15:11 | - | 56,400 |
18:15:06 | - | 56,420 |
18:14:24 | - | 56,400 |
18:14:23 | - | 56,380 |
18:13:16 | - | 56,400 |
18:13:04 | - | 56,380 |
18:13:03 | - | 56,400 |
18:12:53 | - | 56,380 |
18:12:47 | - | 56,400 |
18:10:57 | - | 56,380 |
18:10:53 | - | 56,360 |