Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:06 | 106 | 193,30 |
26.09.24 17:35:06 | 17 | 193,30 |
26.09.24 17:35:06 | 19 | 193,30 |
26.09.24 17:35:06 | 87 | 193,30 |
26.09.24 17:35:06 | 661 | 193,30 |
26.09.24 17:35:06 | 180 | 193,30 |
26.09.24 17:35:06 | 136 | 193,30 |
26.09.24 17:35:06 | 21 | 193,30 |
26.09.24 17:35:06 | 6 | 193,30 |
26.09.24 17:35:06 | 56 | 193,30 |
26.09.24 17:35:06 | 28 | 193,30 |
26.09.24 17:35:06 | 45 | 193,30 |
26.09.24 17:35:06 | 15 | 193,30 |
26.09.24 17:35:06 | 33 | 193,30 |
26.09.24 17:35:06 | 39 | 193,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:06 | 65 | 193,30 |
26.09.24 17:35:06 | 32 | 193,30 |
26.09.24 17:35:06 | 223 | 193,30 |
26.09.24 17:35:06 | 63 | 193,30 |
26.09.24 17:35:06 | 34 | 193,30 |
26.09.24 17:35:06 | 81 | 193,30 |
26.09.24 17:35:06 | 3 | 193,30 |
26.09.24 17:35:06 | 4 | 193,30 |
26.09.24 17:35:06 | 8 | 193,30 |
26.09.24 17:35:06 | 114 | 193,30 |
26.09.24 17:35:06 | 4 | 193,30 |
26.09.24 17:35:06 | 290 | 193,30 |
26.09.24 17:35:06 | 35 | 193,30 |
26.09.24 17:35:06 | 82 | 193,30 |
26.09.24 17:35:06 | 8 | 193,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:06 | 7 | 193,30 |
26.09.24 17:35:06 | 9 | 193,30 |
26.09.24 17:35:06 | 22 | 193,30 |
26.09.24 17:35:06 | 19 | 193,30 |
26.09.24 17:35:06 | 48 | 193,30 |
26.09.24 17:35:06 | 27 | 193,30 |
26.09.24 17:35:06 | 10 | 193,30 |
26.09.24 17:35:06 | 120 | 193,30 |
26.09.24 17:35:06 | 108 | 193,30 |
26.09.24 17:35:06 | 175 | 193,30 |
26.09.24 17:35:06 | 17 | 193,30 |
26.09.24 17:35:06 | 15 | 193,30 |
26.09.24 17:35:06 | 9 | 193,30 |
26.09.24 17:35:06 | 37 | 193,30 |
26.09.24 17:35:06 | 40 | 193,30 |