Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:06 | 93 | 193,30 |
26.09.24 17:35:06 | 40 | 193,30 |
26.09.24 17:35:06 | 10 | 193,30 |
26.09.24 17:35:06 | 89 | 193,30 |
26.09.24 17:35:06 | 6 | 193,30 |
26.09.24 17:35:06 | 2 | 193,30 |
26.09.24 17:35:06 | 46 | 193,30 |
26.09.24 17:35:06 | 28 | 193,30 |
26.09.24 17:35:06 | 1 | 193,30 |
26.09.24 17:35:06 | 9 | 193,30 |
26.09.24 17:35:06 | 6 | 193,30 |
26.09.24 17:35:06 | 356 | 193,30 |
26.09.24 17:35:06 | 44 | 193,30 |
26.09.24 17:35:06 | 254 | 193,30 |
26.09.24 17:35:06 | 23 | 193,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:06 | 9 | 193,30 |
26.09.24 17:35:06 | 78 | 193,30 |
26.09.24 17:35:06 | 55 | 193,30 |
26.09.24 17:35:06 | 47 | 193,30 |
26.09.24 17:35:06 | 64 | 193,30 |
26.09.24 17:35:06 | 44 | 193,30 |
26.09.24 17:35:06 | 107 | 193,30 |
26.09.24 17:35:06 | 39 | 193,30 |
26.09.24 17:35:06 | 14 | 193,30 |
26.09.24 17:35:06 | 76 | 193,30 |
26.09.24 17:35:06 | 1 | 193,30 |
26.09.24 17:35:06 | 5 | 193,30 |
26.09.24 17:35:06 | 16 | 193,30 |
26.09.24 17:35:06 | 1 | 193,30 |
26.09.24 17:35:06 | 165 | 193,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:06 | 69 | 193,30 |
26.09.24 17:35:06 | 23 | 193,30 |
26.09.24 17:35:06 | 158 | 193,30 |
26.09.24 17:35:06 | 79 | 193,30 |
26.09.24 17:35:06 | 8 | 193,30 |
26.09.24 17:35:06 | 34 | 193,30 |
26.09.24 17:35:06 | 10 | 193,30 |
26.09.24 17:29:56 | 3 | 193,50 |
26.09.24 17:29:56 | 38 | 193,50 |
26.09.24 17:29:56 | 14 | 193,50 |
26.09.24 17:29:56 | 18 | 193,50 |
26.09.24 17:29:56 | 4 | 193,50 |
26.09.24 17:29:56 | 4 | 193,50 |
26.09.24 17:29:24 | 6 | 193,60 |
26.09.24 17:29:24 | 18 | 193,60 |