Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:59 | 100 | 195,00 |
27.09.24 09:10:59 | 10 | 195,00 |
27.09.24 09:10:59 | 377 | 195,00 |
27.09.24 09:10:59 | 377 | 195,00 |
27.09.24 09:10:59 | 25 | 195,00 |
27.09.24 09:10:59 | 200 | 195,00 |
27.09.24 09:10:59 | 40 | 195,00 |
27.09.24 09:10:59 | 5 | 195,00 |
27.09.24 09:10:59 | 4 | 194,90 |
27.09.24 09:10:59 | 20 | 194,80 |
27.09.24 09:10:59 | 80 | 194,80 |
27.09.24 09:10:59 | 40 | 194,80 |
27.09.24 09:10:28 | 3 | 194,50 |
27.09.24 09:10:28 | 13 | 194,50 |
27.09.24 09:10:02 | 1 | 194,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:02 | 11 | 194,40 |
27.09.24 09:01:47 | 6 | 194,10 |
27.09.24 09:01:47 | 6 | 194,10 |
27.09.24 09:01:08 | 30 | 194,50 |
27.09.24 09:01:08 | 24 | 194,50 |
27.09.24 09:01:08 | 70 | 194,50 |
27.09.24 09:01:08 | 31 | 194,40 |
27.09.24 09:01:08 | 13 | 194,10 |
27.09.24 09:01:08 | 13 | 194,20 |
27.09.24 09:01:08 | 9 | 194,20 |
27.09.24 09:01:01 | 5 | 194,20 |
27.09.24 09:01:01 | 6 | 194,20 |
27.09.24 09:01:01 | 52 | 194,20 |
27.09.24 09:01:01 | 18 | 194,20 |
27.09.24 09:01:01 | 5 | 194,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:01 | 2 | 194,00 |
27.09.24 09:01:01 | 70 | 193,90 |
27.09.24 09:01:01 | 1 | 193,90 |
27.09.24 09:01:01 | 11 | 193,70 |
27.09.24 09:00:53 | 3 | 193,30 |
27.09.24 09:00:53 | 2 | 193,30 |
27.09.24 09:00:11 | 11 | 193,90 |
27.09.24 09:00:11 | 15 | 193,90 |
27.09.24 09:00:11 | 19 | 193,90 |
27.09.24 09:00:11 | 11 | 193,90 |
27.09.24 09:00:11 | 31 | 193,90 |
27.09.24 09:00:11 | 11 | 193,90 |
27.09.24 09:00:11 | 11 | 193,90 |
27.09.24 09:00:11 | 37 | 193,90 |
27.09.24 09:00:11 | 7 | 193,90 |