Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:04 | 8 | 194,70 |
27.09.24 11:23:04 | 1 | 194,70 |
27.09.24 11:23:04 | 1 | 194,70 |
27.09.24 11:22:15 | 1 | 194,90 |
27.09.24 11:22:15 | 1 | 194,90 |
27.09.24 11:22:15 | 8 | 194,90 |
27.09.24 11:22:15 | 6 | 194,90 |
27.09.24 11:22:15 | 2 | 194,90 |
27.09.24 11:15:43 | 25 | 194,90 |
27.09.24 11:13:31 | 4 | 194,80 |
27.09.24 11:13:26 | 9 | 194,70 |
27.09.24 11:11:13 | 10 | 194,50 |
27.09.24 11:00:21 | 15 | 194,30 |
27.09.24 11:00:21 | 2 | 194,30 |
27.09.24 11:00:21 | 2 | 194,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:16 | 39 | 194,20 |
27.09.24 10:58:16 | 1 | 194,20 |
27.09.24 10:58:16 | 2 | 194,20 |
27.09.24 10:55:01 | 3 | 194,30 |
27.09.24 10:55:01 | 67 | 194,30 |
27.09.24 10:46:03 | 12 | 194,40 |
27.09.24 10:46:03 | 9 | 194,40 |
27.09.24 10:45:53 | 39 | 194,60 |
27.09.24 10:45:53 | 31 | 194,60 |
27.09.24 10:45:53 | 19 | 194,60 |
27.09.24 10:45:53 | 50 | 194,60 |
27.09.24 10:45:53 | 1 | 194,60 |
27.09.24 10:45:53 | 49 | 194,60 |
27.09.24 10:45:53 | 1 | 194,60 |
27.09.24 10:42:11 | 3 | 194,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:42 | 13 | 194,80 |
27.09.24 10:39:28 | 39 | 194,90 |
27.09.24 10:38:27 | 6 | 195,00 |
27.09.24 10:38:27 | 10 | 195,00 |
27.09.24 10:38:27 | 1 | 195,00 |
27.09.24 10:38:16 | 5 | 195,10 |
27.09.24 10:38:16 | 6 | 195,10 |
27.09.24 10:36:57 | 10 | 195,40 |
27.09.24 10:36:57 | 5 | 195,30 |
27.09.24 10:36:57 | 5 | 195,30 |
27.09.24 10:36:57 | 81 | 195,30 |
27.09.24 10:36:57 | 70 | 195,30 |
27.09.24 10:36:57 | 2 | 195,30 |
27.09.24 10:36:57 | 5 | 195,20 |
27.09.24 10:36:57 | 6 | 195,20 |