Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:16 | 8 | 194,80 |
27.09.24 12:36:16 | 25 | 194,80 |
27.09.24 12:36:16 | 27 | 194,80 |
27.09.24 12:29:42 | 5 | 194,60 |
27.09.24 12:28:38 | 2 | 194,60 |
27.09.24 12:28:31 | 8 | 194,80 |
27.09.24 12:28:31 | 10 | 194,80 |
27.09.24 12:28:31 | 10 | 194,80 |
27.09.24 12:27:54 | 1 | 194,90 |
27.09.24 12:27:54 | 10 | 195,00 |
27.09.24 12:27:54 | 9 | 195,00 |
27.09.24 12:27:54 | 2 | 195,00 |
27.09.24 12:14:42 | 13 | 195,00 |
27.09.24 12:12:59 | 8 | 194,90 |
27.09.24 12:09:00 | 6 | 194,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:00 | 5 | 194,90 |
27.09.24 12:08:57 | 13 | 195,00 |
27.09.24 12:08:57 | 50 | 195,00 |
27.09.24 12:08:57 | 45 | 195,00 |
27.09.24 12:08:57 | 13 | 195,00 |
27.09.24 12:05:12 | 70 | 194,80 |
27.09.24 12:04:57 | 17 | 194,70 |
27.09.24 12:04:57 | 10 | 194,70 |
27.09.24 12:04:57 | 2 | 194,60 |
27.09.24 11:58:09 | 10 | 194,50 |
27.09.24 11:58:09 | 6 | 194,50 |
27.09.24 11:55:27 | 6 | 194,60 |
27.09.24 11:55:27 | 11 | 194,60 |
27.09.24 11:55:27 | 2 | 194,60 |
27.09.24 11:49:16 | 6 | 194,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:49:16 | 29 | 194,60 |
27.09.24 11:49:16 | 1 | 194,60 |
27.09.24 11:49:16 | 25 | 194,60 |
27.09.24 11:49:16 | 10 | 194,60 |
27.09.24 11:48:26 | 70 | 194,50 |
27.09.24 11:44:23 | 9 | 194,40 |
27.09.24 11:44:23 | 4 | 194,40 |
27.09.24 11:36:20 | 2 | 194,40 |
27.09.24 11:36:20 | 12 | 194,40 |
27.09.24 11:36:20 | 6 | 194,40 |
27.09.24 11:34:06 | 2 | 194,60 |
27.09.24 11:25:33 | 7 | 194,50 |
27.09.24 11:25:03 | 13 | 194,60 |
27.09.24 11:25:02 | 10 | 194,60 |
27.09.24 11:25:02 | 3 | 194,60 |