Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:04 | 21 | 195,00 |
27.09.24 09:38:04 | 29 | 195,00 |
27.09.24 09:38:04 | 6 | 194,90 |
27.09.24 09:32:24 | 2 | 194,80 |
27.09.24 09:22:23 | 6 | 194,90 |
27.09.24 09:22:23 | 6 | 194,90 |
27.09.24 09:19:28 | 30 | 195,10 |
27.09.24 09:19:28 | 7 | 195,10 |
27.09.24 09:19:28 | 13 | 195,10 |
27.09.24 09:15:32 | 5 | 195,40 |
27.09.24 09:15:32 | 6 | 195,40 |
27.09.24 09:15:32 | 7 | 195,40 |
27.09.24 09:15:32 | 28 | 195,40 |
27.09.24 09:13:42 | 3 | 194,90 |
27.09.24 09:13:33 | 21 | 194,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:02 | 13 | 194,50 |
27.09.24 09:12:02 | 57 | 194,50 |
27.09.24 09:11:15 | 24 | 194,30 |
27.09.24 09:11:15 | 13 | 194,30 |
27.09.24 09:11:14 | 25 | 194,30 |
27.09.24 09:11:14 | 70 | 194,30 |
27.09.24 09:11:14 | 4 | 194,30 |
27.09.24 09:11:14 | 9 | 194,30 |
27.09.24 09:11:12 | 25 | 194,40 |
27.09.24 09:11:09 | 6 | 194,50 |
27.09.24 09:11:09 | 13 | 194,50 |
27.09.24 09:11:09 | 6 | 194,50 |
27.09.24 09:11:03 | 13 | 194,80 |
27.09.24 09:11:02 | 6 | 194,80 |
27.09.24 09:11:02 | 6 | 194,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:02 | 30 | 194,80 |
27.09.24 09:11:02 | 6 | 194,80 |
27.09.24 09:11:02 | 35 | 194,80 |
27.09.24 09:11:02 | 5 | 194,90 |
27.09.24 09:11:02 | 5 | 194,90 |
27.09.24 09:11:02 | 12 | 194,90 |
27.09.24 09:11:02 | 7 | 195,00 |
27.09.24 09:10:59 | 6 | 195,40 |
27.09.24 09:10:59 | 5 | 195,40 |
27.09.24 09:10:59 | 5 | 195,40 |
27.09.24 09:10:59 | 6 | 195,30 |
27.09.24 09:10:59 | 28 | 195,00 |
27.09.24 09:10:59 | 40 | 195,00 |
27.09.24 09:10:59 | 17 | 195,00 |
27.09.24 09:10:59 | 33 | 195,00 |