Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:06 | 38 | 193,30 |
26.09.24 17:35:06 | 72 | 193,30 |
26.09.24 17:35:06 | 75 | 193,30 |
26.09.24 17:35:06 | 24 | 193,30 |
26.09.24 17:35:06 | 14 | 193,30 |
26.09.24 17:35:06 | 29 | 193,30 |
26.09.24 17:35:06 | 53 | 193,30 |
26.09.24 17:35:06 | 74 | 193,30 |
26.09.24 17:35:06 | 25 | 193,30 |
26.09.24 17:35:06 | 4 | 193,30 |
26.09.24 17:35:06 | 4 | 193,30 |
26.09.24 17:35:06 | 4 | 193,30 |
26.09.24 17:35:06 | 4 | 193,30 |
26.09.24 17:35:06 | 124 | 193,30 |
26.09.24 17:35:06 | 132 | 193,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:06 | 21 | 193,30 |
26.09.24 17:35:06 | 47 | 193,30 |
26.09.24 17:35:06 | 1 | 193,30 |
26.09.24 17:35:06 | 152 | 193,30 |
26.09.24 17:35:06 | 37 | 193,30 |
26.09.24 17:35:06 | 26 | 193,30 |
26.09.24 17:35:06 | 28 | 193,30 |
26.09.24 17:35:06 | 64 | 193,30 |
26.09.24 17:35:06 | 50 | 193,30 |
26.09.24 17:35:06 | 53 | 193,30 |
26.09.24 17:35:06 | 6 | 193,30 |
26.09.24 17:35:06 | 57 | 193,30 |
26.09.24 17:35:06 | 6 | 193,30 |
26.09.24 17:35:06 | 142 | 193,30 |
26.09.24 17:35:06 | 298 | 193,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:06 | 95 | 193,30 |
26.09.24 17:35:06 | 108 | 193,30 |
26.09.24 17:35:06 | 224 | 193,30 |
26.09.24 17:35:06 | 104 | 193,30 |
26.09.24 17:35:06 | 47 | 193,30 |
26.09.24 17:35:06 | 39 | 193,30 |
26.09.24 17:35:06 | 111 | 193,30 |
26.09.24 17:35:06 | 324 | 193,30 |
26.09.24 17:35:06 | 277 | 193,30 |
26.09.24 17:35:06 | 254 | 193,30 |
26.09.24 17:35:06 | 130 | 193,30 |
26.09.24 17:35:06 | 48 | 193,30 |
26.09.24 17:35:06 | 70 | 193,30 |
26.09.24 17:35:06 | 53 | 193,30 |
26.09.24 17:35:06 | 41 | 193,30 |