Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:24 | 15 | 193,60 |
26.09.24 17:29:24 | 7 | 193,60 |
26.09.24 17:29:24 | 12 | 193,60 |
26.09.24 17:29:24 | 4 | 193,60 |
26.09.24 17:29:24 | 10 | 193,60 |
26.09.24 17:24:30 | 3 | 193,60 |
26.09.24 17:24:28 | 17 | 193,60 |
26.09.24 17:22:34 | 12 | 193,50 |
26.09.24 17:22:34 | 3 | 193,50 |
26.09.24 17:22:34 | 8 | 193,50 |
26.09.24 17:22:28 | 5 | 193,50 |
26.09.24 17:22:28 | 5 | 193,50 |
26.09.24 17:22:06 | 6 | 193,50 |
26.09.24 17:22:06 | 17 | 193,50 |
26.09.24 17:22:06 | 1 | 193,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:06 | 4 | 193,50 |
26.09.24 17:22:06 | 4 | 193,50 |
26.09.24 17:22:06 | 1 | 193,50 |
26.09.24 17:22:06 | 2 | 193,50 |
26.09.24 17:21:34 | 24 | 193,60 |
26.09.24 17:21:34 | 44 | 193,60 |
26.09.24 17:21:25 | 2 | 193,60 |
26.09.24 17:19:41 | 7 | 193,50 |
26.09.24 17:19:41 | 5 | 193,50 |
26.09.24 17:15:41 | 1 | 193,40 |
26.09.24 17:15:41 | 5 | 193,40 |
26.09.24 17:15:41 | 5 | 193,40 |
26.09.24 17:13:51 | 5 | 193,50 |
26.09.24 17:11:57 | 20 | 193,40 |
26.09.24 17:10:52 | 5 | 193,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:52 | 4 | 193,40 |
26.09.24 17:10:52 | 5 | 193,40 |
26.09.24 17:10:52 | 4 | 193,40 |
26.09.24 17:10:52 | 11 | 193,40 |
26.09.24 17:10:52 | 3 | 193,40 |
26.09.24 17:10:51 | 1 | 193,40 |
26.09.24 17:10:51 | 4 | 193,40 |
26.09.24 17:10:51 | 5 | 193,40 |
26.09.24 17:10:51 | 5 | 193,40 |
26.09.24 17:08:56 | 11 | 193,30 |
26.09.24 17:08:56 | 35 | 193,30 |
26.09.24 17:07:25 | 52 | 193,20 |
26.09.24 17:07:25 | 33 | 193,20 |
26.09.24 17:07:25 | 12 | 193,20 |
26.09.24 17:06:40 | 30 | 193,10 |