Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:40 | 1 | 193,10 |
26.09.24 17:06:40 | 4 | 193,10 |
26.09.24 17:06:40 | 1 | 193,10 |
26.09.24 17:05:25 | 1 | 193,10 |
26.09.24 17:05:25 | 8 | 193,10 |
26.09.24 17:01:19 | 20 | 193,00 |
26.09.24 17:00:30 | 4 | 193,00 |
26.09.24 17:00:30 | 8 | 193,00 |
26.09.24 17:00:30 | 4 | 193,00 |
26.09.24 17:00:30 | 4 | 193,00 |
26.09.24 17:00:30 | 7 | 193,00 |
26.09.24 17:00:30 | 5 | 193,00 |
26.09.24 17:00:20 | 4 | 193,00 |
26.09.24 17:00:20 | 4 | 193,00 |
26.09.24 17:00:20 | 5 | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:09 | 13 | 193,00 |
26.09.24 17:00:09 | 5 | 193,00 |
26.09.24 17:00:09 | 4 | 193,00 |
26.09.24 17:00:09 | 4 | 193,00 |
26.09.24 16:59:11 | 4 | 193,00 |
26.09.24 16:59:11 | 5 | 193,00 |
26.09.24 16:59:11 | 4 | 193,00 |
26.09.24 16:59:11 | 4 | 193,00 |
26.09.24 16:59:11 | 3 | 193,00 |
26.09.24 16:56:49 | 2 | 193,00 |
26.09.24 16:55:33 | 5 | 193,00 |
26.09.24 16:55:33 | 9 | 193,00 |
26.09.24 16:55:33 | 5 | 193,00 |
26.09.24 16:55:33 | 3 | 193,00 |
26.09.24 16:55:33 | 1 | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:13 | 11 | 193,20 |
26.09.24 16:55:13 | 9 | 193,20 |
26.09.24 16:55:13 | 13 | 193,20 |
26.09.24 16:53:43 | 5 | 193,00 |
26.09.24 16:53:35 | 4 | 193,00 |
26.09.24 16:53:35 | 5 | 193,00 |
26.09.24 16:53:34 | 10 | 193,00 |
26.09.24 16:53:34 | 4 | 193,00 |
26.09.24 16:53:34 | 5 | 193,00 |
26.09.24 16:53:34 | 4 | 193,10 |
26.09.24 16:53:34 | 5 | 193,10 |
26.09.24 16:53:12 | 62 | 193,20 |
26.09.24 16:53:06 | 3 | 193,00 |
26.09.24 16:53:06 | 9 | 193,00 |
26.09.24 16:51:23 | 22 | 193,00 |