Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:11 | 13 | 193,90 |
27.09.24 09:00:11 | 13 | 193,90 |
27.09.24 09:00:11 | 32 | 193,90 |
27.09.24 09:00:11 | 14 | 193,90 |
27.09.24 09:00:11 | 3 | 193,90 |
27.09.24 09:00:11 | 28 | 193,90 |
27.09.24 09:00:11 | 3 | 193,90 |
27.09.24 09:00:11 | 9 | 193,90 |
27.09.24 09:00:11 | 183 | 193,90 |
27.09.24 09:00:11 | 17 | 193,90 |
27.09.24 09:00:11 | 42 | 193,90 |
27.09.24 09:00:11 | 33 | 193,90 |
27.09.24 09:00:11 | 16 | 193,90 |
27.09.24 09:00:11 | 10 | 193,90 |
27.09.24 09:00:11 | 24 | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:11 | 1 | 193,90 |
27.09.24 09:00:11 | 18 | 193,90 |
27.09.24 09:00:11 | 1 | 193,90 |
27.09.24 09:00:11 | 1 | 193,90 |
27.09.24 09:00:11 | 2 | 193,90 |
27.09.24 09:00:11 | 9 | 193,90 |
27.09.24 09:00:11 | 2 | 193,90 |
27.09.24 09:00:11 | 5 | 193,90 |
27.09.24 09:00:11 | 4 | 193,90 |
27.09.24 09:00:11 | 2 | 193,90 |
27.09.24 09:00:11 | 3 | 193,90 |
27.09.24 09:00:11 | 1 | 193,90 |
27.09.24 09:00:11 | 12 | 193,90 |
27.09.24 09:00:11 | 3 | 193,90 |
27.09.24 09:00:11 | 30 | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:11 | 8 | 193,90 |
26.09.24 17:35:06 | 5 | 193,30 |
26.09.24 17:35:06 | 27 | 193,30 |
26.09.24 17:35:06 | 31 | 193,30 |
26.09.24 17:35:06 | 20 | 193,30 |
26.09.24 17:35:06 | 97 | 193,30 |
26.09.24 17:35:06 | 92 | 193,30 |
26.09.24 17:35:06 | 178 | 193,30 |
26.09.24 17:35:06 | 12 | 193,30 |
26.09.24 17:35:06 | 76 | 193,30 |
26.09.24 17:35:06 | 1 | 193,30 |
26.09.24 17:35:06 | 80 | 193,30 |
26.09.24 17:35:06 | 17 | 193,30 |
26.09.24 17:35:06 | 3 | 193,30 |
26.09.24 17:35:06 | 133 | 193,30 |