Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:52 | 6 | 188,50 |
30.09.24 14:16:02 | 1 | 188,50 |
30.09.24 14:14:05 | 5 | 188,30 |
30.09.24 14:12:56 | 3 | 188,40 |
30.09.24 14:12:56 | 4 | 188,40 |
30.09.24 14:07:54 | 28 | 188,30 |
30.09.24 14:07:54 | 13 | 188,20 |
30.09.24 14:07:54 | 27 | 188,20 |
30.09.24 14:04:30 | 21 | 188,00 |
30.09.24 14:04:30 | 1 | 188,00 |
30.09.24 14:04:30 | 20 | 188,00 |
30.09.24 14:04:30 | 30 | 188,00 |
30.09.24 14:04:10 | 4 | 187,90 |
30.09.24 14:04:10 | 3 | 187,90 |
30.09.24 14:04:10 | 6 | 188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:44 | 7 | 188,10 |
30.09.24 14:02:44 | 4 | 188,10 |
30.09.24 14:01:19 | 5 | 188,20 |
30.09.24 14:01:19 | 5 | 188,20 |
30.09.24 14:01:19 | 5 | 188,20 |
30.09.24 14:01:19 | 3 | 188,20 |
30.09.24 14:00:56 | 3 | 188,30 |
30.09.24 14:00:56 | 1 | 188,30 |
30.09.24 14:00:56 | 20 | 188,30 |
30.09.24 14:00:54 | 4 | 188,40 |
30.09.24 14:00:54 | 4 | 188,40 |
30.09.24 14:00:54 | 30 | 188,20 |
30.09.24 14:00:54 | 43 | 188,10 |
30.09.24 14:00:54 | 37 | 188,10 |
30.09.24 14:00:54 | 13 | 188,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:54 | 10 | 188,20 |
30.09.24 13:48:54 | 3 | 188,20 |
30.09.24 13:48:54 | 3 | 188,10 |
30.09.24 13:48:54 | 1 | 188,10 |
30.09.24 13:46:56 | 6 | 188,20 |
30.09.24 13:45:56 | 4 | 188,30 |
30.09.24 13:43:14 | 17 | 188,40 |
30.09.24 13:43:14 | 3 | 188,40 |
30.09.24 13:38:56 | 6 | 188,30 |
30.09.24 13:38:55 | 11 | 188,30 |
30.09.24 13:38:55 | 2 | 188,30 |
30.09.24 13:38:23 | 1 | 188,40 |
30.09.24 13:36:28 | 4 | 188,30 |
30.09.24 13:35:27 | 19 | 188,20 |
30.09.24 13:33:20 | 13 | 188,10 |