Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:25 | 75 | 188,20 |
30.09.24 12:54:25 | 3 | 188,20 |
30.09.24 12:54:25 | 52 | 188,20 |
30.09.24 12:54:25 | 26 | 188,30 |
30.09.24 12:54:25 | 8 | 188,30 |
30.09.24 12:53:52 | 8 | 188,40 |
30.09.24 12:53:52 | 24 | 188,40 |
30.09.24 12:53:48 | 13 | 188,60 |
30.09.24 12:53:42 | 26 | 188,40 |
30.09.24 12:53:41 | 89 | 188,70 |
30.09.24 12:53:41 | 61 | 188,70 |
30.09.24 12:53:41 | 19 | 188,70 |
30.09.24 12:53:41 | 50 | 188,70 |
30.09.24 12:53:41 | 27 | 188,70 |
30.09.24 12:53:41 | 14 | 188,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:41 | 5 | 188,70 |
30.09.24 12:53:41 | 4 | 188,70 |
30.09.24 12:53:41 | 75 | 188,60 |
30.09.24 12:53:41 | 27 | 188,60 |
30.09.24 12:53:41 | 46 | 188,60 |
30.09.24 12:53:41 | 5 | 188,60 |
30.09.24 12:53:41 | 5 | 188,60 |
30.09.24 12:53:41 | 48 | 188,50 |
30.09.24 12:53:41 | 31 | 188,50 |
30.09.24 12:53:41 | 27 | 188,50 |
30.09.24 12:53:41 | 4 | 188,50 |
30.09.24 12:53:41 | 5 | 188,50 |
30.09.24 12:53:41 | 175 | 188,40 |
30.09.24 12:53:41 | 27 | 188,40 |
30.09.24 12:53:41 | 27 | 188,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:41 | 4 | 188,40 |
30.09.24 12:53:41 | 5 | 188,40 |
30.09.24 12:53:41 | 27 | 188,30 |
30.09.24 12:53:41 | 4 | 188,30 |
30.09.24 12:53:41 | 5 | 188,30 |
30.09.24 12:53:41 | 24 | 188,20 |
30.09.24 12:53:41 | 4 | 188,20 |
30.09.24 12:53:41 | 5 | 188,20 |
30.09.24 12:53:41 | 4 | 188,10 |
30.09.24 12:53:41 | 21 | 188,10 |
30.09.24 12:52:03 | 6 | 188,00 |
30.09.24 12:49:11 | 21 | 187,90 |
30.09.24 12:49:11 | 23 | 187,90 |
30.09.24 12:49:11 | 13 | 187,90 |
30.09.24 12:49:00 | 50 | 187,80 |