Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:47 | 13 | 189,20 |
30.09.24 14:42:31 | 13 | 189,20 |
30.09.24 14:42:29 | 21 | 189,10 |
30.09.24 14:42:29 | 149 | 189,00 |
30.09.24 14:42:29 | 10 | 189,00 |
30.09.24 14:42:19 | 29 | 188,90 |
30.09.24 14:42:19 | 13 | 188,90 |
30.09.24 14:40:00 | 3 | 188,70 |
30.09.24 14:40:00 | 7 | 188,70 |
30.09.24 14:38:41 | 5 | 188,50 |
30.09.24 14:38:41 | 10 | 188,50 |
30.09.24 14:38:41 | 45 | 188,50 |
30.09.24 14:38:29 | 10 | 188,40 |
30.09.24 14:38:25 | 35 | 188,30 |
30.09.24 14:38:25 | 3 | 188,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:38:25 | 6 | 188,30 |
30.09.24 14:38:25 | 13 | 188,30 |
30.09.24 14:33:56 | 32 | 188,40 |
30.09.24 14:33:56 | 8 | 188,40 |
30.09.24 14:33:14 | 7 | 188,30 |
30.09.24 14:33:14 | 35 | 188,30 |
30.09.24 14:33:14 | 1 | 188,30 |
30.09.24 14:33:14 | 75 | 188,50 |
30.09.24 14:33:14 | 50 | 188,50 |
30.09.24 14:33:14 | 50 | 188,50 |
30.09.24 14:32:03 | 4 | 188,60 |
30.09.24 14:32:03 | 3 | 188,70 |
30.09.24 14:31:44 | 4 | 188,80 |
30.09.24 14:31:44 | 24 | 188,80 |
30.09.24 14:30:43 | 3 | 189,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:48 | 7 | 188,90 |
30.09.24 14:27:49 | 13 | 189,00 |
30.09.24 14:26:12 | 53 | 188,80 |
30.09.24 14:26:12 | 11 | 188,80 |
30.09.24 14:24:15 | 6 | 188,60 |
30.09.24 14:23:32 | 12 | 188,70 |
30.09.24 14:23:32 | 8 | 188,70 |
30.09.24 14:23:32 | 17 | 188,70 |
30.09.24 14:23:32 | 6 | 188,70 |
30.09.24 14:22:38 | 4 | 188,60 |
30.09.24 14:22:33 | 7 | 188,60 |
30.09.24 14:22:33 | 25 | 188,60 |
30.09.24 14:22:33 | 125 | 188,60 |
30.09.24 14:22:33 | 50 | 188,60 |
30.09.24 14:17:52 | 4 | 188,50 |