Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:46 | 20 | 188,00 |
30.09.24 13:31:33 | 31 | 188,20 |
30.09.24 13:31:33 | 28 | 188,20 |
30.09.24 13:30:47 | 7 | 188,30 |
30.09.24 13:30:46 | 10 | 188,40 |
30.09.24 13:30:46 | 6 | 188,40 |
30.09.24 13:25:45 | 3 | 188,50 |
30.09.24 13:25:45 | 4 | 188,50 |
30.09.24 13:25:00 | 15 | 188,50 |
30.09.24 13:21:16 | 22 | 188,60 |
30.09.24 13:21:16 | 9 | 188,50 |
30.09.24 13:20:08 | 49 | 188,30 |
30.09.24 13:20:08 | 78 | 188,30 |
30.09.24 13:20:08 | 14 | 188,30 |
30.09.24 13:20:08 | 13 | 188,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:39 | 21 | 188,20 |
30.09.24 13:16:39 | 25 | 188,10 |
30.09.24 13:16:27 | 9 | 187,90 |
30.09.24 13:16:27 | 22 | 187,90 |
30.09.24 13:16:27 | 28 | 187,90 |
30.09.24 13:08:02 | 1 | 187,80 |
30.09.24 13:08:02 | 1 | 187,80 |
30.09.24 13:08:02 | 2 | 187,70 |
30.09.24 13:08:02 | 36 | 187,70 |
30.09.24 13:07:42 | 4 | 187,60 |
30.09.24 13:07:42 | 3 | 187,60 |
30.09.24 13:07:42 | 3 | 187,70 |
30.09.24 13:05:01 | 5 | 187,80 |
30.09.24 13:05:01 | 13 | 187,80 |
30.09.24 13:05:01 | 15 | 187,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:01 | 27 | 187,80 |
30.09.24 13:03:53 | 6 | 187,90 |
30.09.24 13:03:04 | 5 | 187,90 |
30.09.24 13:03:04 | 6 | 188,00 |
30.09.24 13:03:04 | 64 | 188,00 |
30.09.24 13:03:04 | 111 | 188,00 |
30.09.24 13:03:04 | 5 | 188,10 |
30.09.24 13:03:04 | 5 | 188,20 |
30.09.24 13:03:04 | 5 | 188,20 |
30.09.24 13:03:04 | 28 | 188,20 |
30.09.24 13:03:04 | 8 | 188,20 |
30.09.24 13:03:04 | 27 | 188,20 |
30.09.24 13:00:17 | 100 | 188,30 |
30.09.24 12:59:25 | 15 | 188,20 |
30.09.24 12:54:25 | 10 | 188,10 |