Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:49:00 | 49 | 187,80 |
30.09.24 12:49:00 | 1 | 187,80 |
30.09.24 12:48:43 | 3 | 187,70 |
30.09.24 12:48:43 | 3 | 187,70 |
30.09.24 12:48:43 | 6 | 187,80 |
30.09.24 12:45:25 | 7 | 187,80 |
30.09.24 12:45:03 | 24 | 187,90 |
30.09.24 12:45:03 | 44 | 187,90 |
30.09.24 12:45:03 | 6 | 187,90 |
30.09.24 12:42:49 | 26 | 188,00 |
30.09.24 12:42:49 | 28 | 188,00 |
30.09.24 12:39:42 | 7 | 187,90 |
30.09.24 12:39:42 | 27 | 187,90 |
30.09.24 12:39:42 | 4 | 188,00 |
30.09.24 12:39:42 | 5 | 188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:39:42 | 25 | 188,00 |
30.09.24 12:39:42 | 10 | 188,00 |
30.09.24 12:39:42 | 2 | 188,00 |
30.09.24 12:39:40 | 4 | 188,10 |
30.09.24 12:39:40 | 4 | 188,10 |
30.09.24 12:36:57 | 18 | 188,20 |
30.09.24 12:36:56 | 5 | 188,30 |
30.09.24 12:36:56 | 30 | 188,30 |
30.09.24 12:36:56 | 54 | 188,30 |
30.09.24 12:36:56 | 2 | 188,30 |
30.09.24 12:35:02 | 4 | 188,20 |
30.09.24 12:35:02 | 3 | 188,20 |
30.09.24 12:35:02 | 21 | 188,20 |
30.09.24 12:35:02 | 25 | 188,20 |
30.09.24 12:34:59 | 27 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:57 | 102 | 188,20 |
30.09.24 12:34:56 | 27 | 188,30 |
30.09.24 12:34:56 | 4 | 188,30 |
30.09.24 12:34:56 | 13 | 188,30 |
30.09.24 12:34:56 | 5 | 188,30 |
30.09.24 12:34:56 | 5 | 188,30 |
30.09.24 12:34:56 | 3 | 188,40 |
30.09.24 12:34:56 | 27 | 188,40 |
30.09.24 12:34:56 | 13 | 188,40 |
30.09.24 12:34:56 | 4 | 188,40 |
30.09.24 12:34:56 | 4 | 188,50 |
30.09.24 12:34:55 | 12 | 188,60 |
30.09.24 12:34:52 | 2 | 188,60 |
30.09.24 12:34:52 | 2 | 188,50 |
30.09.24 12:34:52 | 31 | 188,50 |