Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:32 | 4 | 189,60 |
30.09.24 15:05:32 | 147 | 189,60 |
30.09.24 15:02:56 | 14 | 189,50 |
30.09.24 15:02:56 | 11 | 189,50 |
30.09.24 15:02:56 | 13 | 189,50 |
30.09.24 15:00:00 | 30 | 189,30 |
30.09.24 15:00:00 | 5 | 189,20 |
30.09.24 15:00:00 | 5 | 189,30 |
30.09.24 14:58:55 | 5 | 189,40 |
30.09.24 14:58:55 | 5 | 189,40 |
30.09.24 14:58:54 | 8 | 189,20 |
30.09.24 14:58:54 | 5 | 189,20 |
30.09.24 14:58:54 | 5 | 189,20 |
30.09.24 14:58:54 | 13 | 189,20 |
30.09.24 14:58:54 | 7 | 189,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:54 | 5 | 189,30 |
30.09.24 14:58:54 | 4 | 189,30 |
30.09.24 14:58:40 | 12 | 189,20 |
30.09.24 14:58:40 | 53 | 189,20 |
30.09.24 14:58:40 | 8 | 189,20 |
30.09.24 14:57:57 | 3 | 189,20 |
30.09.24 14:57:24 | 4 | 189,20 |
30.09.24 14:57:24 | 5 | 189,20 |
30.09.24 14:57:24 | 13 | 189,20 |
30.09.24 14:57:24 | 4 | 189,30 |
30.09.24 14:57:24 | 24 | 189,30 |
30.09.24 14:57:24 | 4 | 189,30 |
30.09.24 14:57:24 | 4 | 189,30 |
30.09.24 14:57:24 | 6 | 189,40 |
30.09.24 14:57:24 | 7 | 189,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:29 | 28 | 189,60 |
30.09.24 14:51:29 | 32 | 189,50 |
30.09.24 14:51:27 | 30 | 189,30 |
30.09.24 14:51:27 | 45 | 189,30 |
30.09.24 14:51:27 | 50 | 189,30 |
30.09.24 14:51:27 | 80 | 189,30 |
30.09.24 14:51:05 | 9 | 189,20 |
30.09.24 14:51:05 | 24 | 189,20 |
30.09.24 14:51:05 | 5 | 189,20 |
30.09.24 14:44:02 | 1 | 188,90 |
30.09.24 14:43:59 | 4 | 189,00 |
30.09.24 14:43:59 | 16 | 189,10 |
30.09.24 14:43:25 | 24 | 189,00 |
30.09.24 14:43:25 | 14 | 189,00 |
30.09.24 14:43:25 | 12 | 189,10 |