Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:57 | 17 | 189,70 |
30.09.24 16:34:57 | 3 | 189,70 |
30.09.24 16:33:03 | 8 | 189,70 |
30.09.24 16:33:03 | 21 | 189,60 |
30.09.24 16:31:38 | 8 | 189,60 |
30.09.24 16:31:38 | 3 | 189,60 |
30.09.24 16:30:39 | 11 | 189,60 |
30.09.24 16:30:39 | 13 | 189,60 |
30.09.24 16:30:27 | 53 | 189,60 |
30.09.24 16:30:27 | 19 | 189,60 |
30.09.24 16:30:27 | 13 | 189,60 |
30.09.24 16:29:49 | 4 | 189,60 |
30.09.24 16:29:49 | 9 | 189,60 |
30.09.24 16:27:51 | 1 | 189,70 |
30.09.24 16:27:51 | 13 | 189,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:37 | 1 | 189,70 |
30.09.24 16:27:37 | 2 | 189,70 |
30.09.24 16:27:37 | 6 | 189,70 |
30.09.24 16:27:33 | 4 | 189,70 |
30.09.24 16:27:13 | 7 | 189,80 |
30.09.24 16:27:13 | 8 | 189,80 |
30.09.24 16:27:13 | 13 | 189,80 |
30.09.24 16:24:37 | 5 | 189,70 |
30.09.24 16:24:35 | 5 | 189,70 |
30.09.24 16:23:55 | 8 | 189,70 |
30.09.24 16:23:55 | 10 | 189,70 |
30.09.24 16:23:55 | 8 | 189,70 |
30.09.24 16:23:43 | 22 | 189,80 |
30.09.24 16:23:43 | 28 | 189,80 |
30.09.24 16:23:43 | 10 | 189,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:22 | 3 | 189,60 |
30.09.24 16:23:22 | 15 | 189,60 |
30.09.24 16:23:22 | 8 | 189,60 |
30.09.24 16:18:00 | 6 | 189,70 |
30.09.24 16:18:00 | 25 | 189,70 |
30.09.24 16:18:00 | 32 | 189,70 |
30.09.24 16:18:00 | 2 | 189,70 |
30.09.24 16:15:31 | 8 | 189,60 |
30.09.24 16:13:34 | 4 | 189,70 |
30.09.24 16:13:00 | 6 | 189,70 |
30.09.24 16:13:00 | 7 | 189,70 |
30.09.24 16:13:00 | 13 | 189,70 |
30.09.24 16:11:32 | 12 | 189,80 |
30.09.24 16:11:32 | 3 | 189,80 |
30.09.24 16:11:32 | 9 | 189,80 |