Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:36 | 15 | 189,30 |
30.09.24 16:57:36 | 4 | 189,30 |
30.09.24 16:56:50 | 5 | 189,30 |
30.09.24 16:56:50 | 8 | 189,30 |
30.09.24 16:56:08 | 9 | 189,40 |
30.09.24 16:56:08 | 10 | 189,40 |
30.09.24 16:56:08 | 8 | 189,40 |
30.09.24 16:56:08 | 12 | 189,40 |
30.09.24 16:56:08 | 5 | 189,40 |
30.09.24 16:52:14 | 30 | 189,50 |
30.09.24 16:49:13 | 11 | 189,60 |
30.09.24 16:47:10 | 2 | 189,50 |
30.09.24 16:47:10 | 4 | 189,50 |
30.09.24 16:47:10 | 4 | 189,50 |
30.09.24 16:46:48 | 6 | 189,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:48 | 6 | 189,30 |
30.09.24 16:46:48 | 7 | 189,30 |
30.09.24 16:46:48 | 4 | 189,30 |
30.09.24 16:46:31 | 4 | 189,30 |
30.09.24 16:46:31 | 15 | 189,30 |
30.09.24 16:43:22 | 5 | 189,40 |
30.09.24 16:43:22 | 12 | 189,40 |
30.09.24 16:42:50 | 1 | 189,40 |
30.09.24 16:42:50 | 1 | 189,40 |
30.09.24 16:42:50 | 8 | 189,40 |
30.09.24 16:42:50 | 3 | 189,40 |
30.09.24 16:41:50 | 9 | 189,50 |
30.09.24 16:41:50 | 4 | 189,50 |
30.09.24 16:41:50 | 1 | 189,50 |
30.09.24 16:41:50 | 10 | 189,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:50 | 23 | 189,50 |
30.09.24 16:41:50 | 44 | 189,50 |
30.09.24 16:41:50 | 8 | 189,50 |
30.09.24 16:41:50 | 100 | 189,50 |
30.09.24 16:39:00 | 4 | 189,60 |
30.09.24 16:39:00 | 5 | 189,60 |
30.09.24 16:39:00 | 4 | 189,60 |
30.09.24 16:39:00 | 10 | 189,60 |
30.09.24 16:39:00 | 19 | 189,60 |
30.09.24 16:37:23 | 3 | 189,70 |
30.09.24 16:37:23 | 1 | 189,70 |
30.09.24 16:37:23 | 5 | 189,70 |
30.09.24 16:37:23 | 5 | 189,70 |
30.09.24 16:35:51 | 5 | 189,70 |
30.09.24 16:35:51 | 3 | 189,70 |