Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:19 | 3,16 Tsd. | 188,40 |
30.09.24 17:35:19 | 92 | 188,40 |
30.09.24 17:35:19 | 268 | 188,40 |
30.09.24 17:35:19 | 14 | 188,40 |
30.09.24 17:35:19 | 158 | 188,40 |
30.09.24 17:35:19 | 187 | 188,40 |
30.09.24 17:35:19 | 316 | 188,40 |
30.09.24 17:35:19 | 40 | 188,40 |
30.09.24 17:35:19 | 76 | 188,40 |
30.09.24 17:35:19 | 120 | 188,40 |
30.09.24 17:35:19 | 20 | 188,40 |
30.09.24 17:35:19 | 207 | 188,40 |
30.09.24 17:35:19 | 16 | 188,40 |
30.09.24 17:35:19 | 726 | 188,40 |
30.09.24 17:35:19 | 1 | 188,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:19 | 21 | 188,40 |
30.09.24 17:35:19 | 173 | 188,40 |
30.09.24 17:35:19 | 188 | 188,40 |
30.09.24 17:35:19 | 77 | 188,40 |
30.09.24 17:35:19 | 23 | 188,40 |
30.09.24 17:35:19 | 2 | 188,40 |
30.09.24 17:35:19 | 39 | 188,40 |
30.09.24 17:35:19 | 6 | 188,40 |
30.09.24 17:35:19 | 51 | 188,40 |
30.09.24 17:35:19 | 162 | 188,40 |
30.09.24 17:35:19 | 160 | 188,40 |
30.09.24 17:35:19 | 2 | 188,40 |
30.09.24 17:35:19 | 44 | 188,40 |
30.09.24 17:35:19 | 9 | 188,40 |
30.09.24 17:35:19 | 64 | 188,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:19 | 58 | 188,40 |
30.09.24 17:35:19 | 22 | 188,40 |
30.09.24 17:35:19 | 42 | 188,40 |
30.09.24 17:35:19 | 35 | 188,40 |
30.09.24 17:35:19 | 15 | 188,40 |
30.09.24 17:35:19 | 85 | 188,40 |
30.09.24 17:35:19 | 417 | 188,40 |
30.09.24 17:35:19 | 206 | 188,40 |
30.09.24 17:35:19 | 498 | 188,40 |
30.09.24 17:35:19 | 3,06 Tsd. | 188,40 |
30.09.24 17:35:19 | 12 | 188,40 |
30.09.24 17:35:19 | 58 | 188,40 |
30.09.24 17:35:19 | 27 | 188,40 |
30.09.24 17:35:19 | 5 | 188,40 |
30.09.24 17:35:19 | 123 | 188,40 |