Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:19 | 1,28 Tsd. | 188,40 |
30.09.24 17:35:19 | 5 | 188,40 |
30.09.24 17:35:19 | 1,22 Tsd. | 188,40 |
30.09.24 17:35:19 | 23 | 188,40 |
30.09.24 17:35:19 | 289 | 188,40 |
30.09.24 17:35:19 | 256 | 188,40 |
30.09.24 17:35:19 | 675 | 188,40 |
30.09.24 17:35:19 | 208 | 188,40 |
30.09.24 17:35:19 | 76 | 188,40 |
30.09.24 17:35:19 | 9 | 188,40 |
30.09.24 17:35:19 | 221 | 188,40 |
30.09.24 17:35:19 | 58 | 188,40 |
30.09.24 17:35:19 | 41 | 188,40 |
30.09.24 17:35:19 | 196 | 188,40 |
30.09.24 17:35:19 | 440 | 188,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:19 | 140 | 188,40 |
30.09.24 17:35:19 | 146 | 188,40 |
30.09.24 17:35:19 | 668 | 188,40 |
30.09.24 17:35:19 | 13 | 188,40 |
30.09.24 17:35:19 | 26 | 188,40 |
30.09.24 17:35:19 | 9 | 188,40 |
30.09.24 17:35:19 | 6 | 188,40 |
30.09.24 17:35:19 | 9 | 188,40 |
30.09.24 17:35:19 | 36 | 188,40 |
30.09.24 17:35:19 | 84 | 188,40 |
30.09.24 17:35:19 | 101 | 188,40 |
30.09.24 17:35:19 | 120 | 188,40 |
30.09.24 17:35:19 | 70 | 188,40 |
30.09.24 17:35:19 | 884 | 188,40 |
30.09.24 17:35:19 | 24 | 188,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:19 | 316 | 188,40 |
30.09.24 17:35:19 | 10 | 188,40 |
30.09.24 17:35:19 | 16 | 188,40 |
30.09.24 17:35:19 | 55 | 188,40 |
30.09.24 17:35:19 | 179 | 188,40 |
30.09.24 17:35:19 | 395 | 188,40 |
30.09.24 17:35:19 | 36 | 188,40 |
30.09.24 17:35:19 | 102 | 188,40 |
30.09.24 17:35:19 | 244 | 188,40 |
30.09.24 17:35:19 | 8 | 188,40 |
30.09.24 17:35:19 | 35 | 188,40 |
30.09.24 17:35:19 | 736 | 188,40 |
30.09.24 17:35:19 | 26 | 188,40 |
30.09.24 17:35:19 | 59 | 188,40 |
30.09.24 17:35:19 | 267 | 188,40 |