Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:28 | 4 | 189,30 |
30.09.24 15:35:28 | 27 | 189,30 |
30.09.24 15:35:28 | 13 | 189,30 |
30.09.24 15:35:28 | 4 | 189,30 |
30.09.24 15:35:28 | 4 | 189,30 |
30.09.24 15:35:28 | 3 | 189,40 |
30.09.24 15:35:28 | 66 | 189,40 |
30.09.24 15:35:28 | 100 | 189,40 |
30.09.24 15:35:28 | 9 | 189,40 |
30.09.24 15:33:09 | 7 | 189,50 |
30.09.24 15:32:19 | 4 | 189,60 |
30.09.24 15:32:19 | 3 | 189,60 |
30.09.24 15:32:19 | 7 | 189,60 |
30.09.24 15:32:19 | 6 | 189,70 |
30.09.24 15:32:19 | 12 | 189,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:19 | 5 | 189,70 |
30.09.24 15:32:19 | 26 | 189,70 |
30.09.24 15:32:19 | 25 | 189,70 |
30.09.24 15:32:19 | 100 | 189,70 |
30.09.24 15:32:19 | 50 | 189,70 |
30.09.24 15:30:24 | 4 | 189,80 |
30.09.24 15:30:24 | 3 | 189,80 |
30.09.24 15:30:24 | 13 | 189,80 |
30.09.24 15:17:31 | 4 | 189,60 |
30.09.24 15:17:31 | 30 | 189,60 |
30.09.24 15:17:31 | 4 | 189,60 |
30.09.24 15:17:31 | 23 | 189,60 |
30.09.24 15:17:31 | 1 | 189,60 |
30.09.24 15:17:31 | 12 | 189,70 |
30.09.24 15:14:07 | 4 | 189,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:34 | 5 | 189,80 |
30.09.24 15:13:34 | 1 | 189,80 |
30.09.24 15:13:34 | 2 | 189,80 |
30.09.24 15:10:04 | 13 | 189,90 |
30.09.24 15:10:04 | 25 | 190,00 |
30.09.24 15:10:04 | 19 | 190,00 |
30.09.24 15:10:01 | 29 | 189,80 |
30.09.24 15:10:01 | 19 | 189,90 |
30.09.24 15:10:01 | 175 | 189,90 |
30.09.24 15:10:01 | 2 | 189,70 |
30.09.24 15:10:01 | 5 | 189,70 |
30.09.24 15:09:49 | 3 | 189,70 |
30.09.24 15:05:40 | 7 | 189,60 |
30.09.24 15:05:33 | 1 | 189,60 |
30.09.24 15:05:32 | 11 | 189,60 |