Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:28 | 6 | 190,10 |
30.09.24 15:49:28 | 17 | 190,10 |
30.09.24 15:47:41 | 7 | 190,00 |
30.09.24 15:47:41 | 1 | 190,00 |
30.09.24 15:47:41 | 1 | 190,00 |
30.09.24 15:47:41 | 72 | 190,00 |
30.09.24 15:47:41 | 1 | 190,00 |
30.09.24 15:47:26 | 16 | 190,00 |
30.09.24 15:46:58 | 175 | 190,00 |
30.09.24 15:46:24 | 1 | 190,00 |
30.09.24 15:46:24 | 5 | 190,00 |
30.09.24 15:46:23 | 13 | 190,10 |
30.09.24 15:46:23 | 1 | 190,10 |
30.09.24 15:46:18 | 4 | 190,10 |
30.09.24 15:46:16 | 6 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:16 | 12 | 190,00 |
30.09.24 15:46:16 | 10 | 190,00 |
30.09.24 15:46:15 | 8 | 190,10 |
30.09.24 15:46:15 | 11 | 190,00 |
30.09.24 15:46:15 | 7 | 190,00 |
30.09.24 15:46:12 | 8 | 190,10 |
30.09.24 15:46:12 | 25 | 189,90 |
30.09.24 15:46:12 | 150 | 189,90 |
30.09.24 15:45:14 | 44 | 189,70 |
30.09.24 15:45:14 | 10 | 189,70 |
30.09.24 15:45:14 | 32 | 189,60 |
30.09.24 15:45:14 | 21 | 189,60 |
30.09.24 15:41:24 | 4 | 189,60 |
30.09.24 15:40:09 | 1 | 189,50 |
30.09.24 15:40:08 | 5 | 189,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:08 | 21 | 189,40 |
30.09.24 15:40:08 | 1 | 189,40 |
30.09.24 15:36:56 | 7 | 189,30 |
30.09.24 15:36:56 | 53 | 189,30 |
30.09.24 15:36:41 | 4 | 189,20 |
30.09.24 15:36:41 | 11 | 189,20 |
30.09.24 15:36:41 | 2 | 189,20 |
30.09.24 15:36:41 | 17 | 189,20 |
30.09.24 15:36:41 | 13 | 189,20 |
30.09.24 15:36:41 | 4 | 189,20 |
30.09.24 15:36:34 | 11 | 189,30 |
30.09.24 15:36:31 | 4 | 189,40 |
30.09.24 15:36:31 | 7 | 189,40 |
30.09.24 15:35:41 | 47 | 189,20 |
30.09.24 15:35:28 | 4 | 189,20 |