STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:48 | - | 129,650 |
13.09.24 09:02:37 | - | 129,400 |
13.09.24 09:02:04 | - | 129,000 |
13.09.24 09:01:41 | - | 128,750 |
13.09.24 09:00:48 | - | 129,100 |
13.09.24 08:42:03 | - | 125,250 |
13.09.24 08:19:16 | - | 125,250 |
13.09.24 08:11:10 | - | 125,250 |
13.09.24 08:06:46 | - | 125,200 |
13.09.24 08:06:35 | - | 124,700 |
13.09.24 08:06:34 | - | 125,250 |
13.09.24 08:06:11 | - | 125,250 |
13.09.24 08:06:06 | - | 124,750 |
13.09.24 08:06:03 | - | 124,700 |
13.09.24 08:05:42 | - | 124,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:16 | - | 124,700 |
13.09.24 08:05:09 | - | 124,650 |
13.09.24 08:04:35 | - | 124,700 |
13.09.24 08:03:38 | - | 124,700 |
13.09.24 08:02:54 | - | 124,750 |
13.09.24 08:02:17 | - | 124,700 |
13.09.24 08:02:13 | - | 124,700 |
13.09.24 08:00:43 | - | 124,650 |
13.09.24 08:00:11 | - | 124,750 |
13.09.24 07:53:13 | - | 124,700 |
13.09.24 07:35:24 | - | 124,700 |
12.09.24 21:57:06 | - | 124,600 |
12.09.24 21:55:36 | - | 124,650 |
12.09.24 21:49:35 | - | 124,650 |
12.09.24 21:27:06 | - | 124,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:13:08 | - | 124,550 |
12.09.24 20:57:06 | - | 124,600 |
12.09.24 20:52:05 | - | 124,600 |
12.09.24 20:42:05 | - | 124,550 |
12.09.24 20:12:05 | - | 124,600 |
12.09.24 20:02:05 | - | 124,550 |
12.09.24 19:21:49 | - | 124,650 |
12.09.24 19:12:06 | - | 124,650 |
12.09.24 19:07:14 | - | 124,700 |
12.09.24 18:27:05 | - | 124,550 |
12.09.24 18:05:23 | - | 124,600 |
12.09.24 17:57:05 | - | 124,700 |
12.09.24 17:52:08 | - | 124,700 |
12.09.24 17:50:55 | - | 124,750 |
12.09.24 17:42:05 | - | 124,700 |