STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:25:22 | - | 126,950 |
12.09.24 14:24:05 | - | 126,900 |
12.09.24 14:23:03 | - | 127,000 |
12.09.24 14:21:56 | - | 127,100 |
12.09.24 14:21:21 | - | 127,100 |
12.09.24 14:18:55 | - | 127,100 |
12.09.24 14:17:29 | - | 127,000 |
12.09.24 14:16:28 | - | 127,000 |
12.09.24 14:15:48 | - | 126,950 |
12.09.24 14:15:48 | - | 126,950 |
12.09.24 14:15:48 | - | 126,950 |
12.09.24 14:15:48 | - | 126,950 |
12.09.24 14:15:48 | - | 126,950 |
12.09.24 14:15:48 | - | 126,950 |
12.09.24 14:15:48 | - | 126,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:48 | - | 126,950 |
12.09.24 14:15:48 | - | 126,950 |
12.09.24 14:15:48 | - | 126,950 |
12.09.24 14:15:48 | - | 126,950 |
12.09.24 14:15:48 | - | 126,950 |
12.09.24 14:15:48 | - | 126,950 |
12.09.24 14:15:48 | - | 126,950 |
12.09.24 14:15:48 | - | 126,950 |
12.09.24 14:15:48 | - | 126,950 |
12.09.24 14:15:48 | - | 126,950 |
12.09.24 14:14:41 | - | 126,950 |
12.09.24 14:12:58 | - | 126,950 |
12.09.24 14:12:05 | - | 126,950 |
12.09.24 14:09:15 | - | 127,000 |
12.09.24 14:08:55 | - | 126,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:08:15 | - | 126,900 |
12.09.24 14:07:44 | - | 127,000 |
12.09.24 14:06:32 | - | 127,000 |
12.09.24 14:05:54 | - | 127,000 |
12.09.24 14:03:46 | - | 127,100 |
12.09.24 14:02:21 | - | 127,200 |
12.09.24 14:01:45 | - | 127,100 |
12.09.24 14:01:31 | - | 127,200 |
12.09.24 14:01:05 | - | 127,100 |
12.09.24 13:59:09 | - | 127,200 |
12.09.24 13:58:55 | - | 127,150 |
12.09.24 13:58:29 | - | 127,250 |
12.09.24 13:58:10 | - | 127,150 |
12.09.24 13:57:59 | - | 127,250 |
12.09.24 13:57:49 | - | 127,250 |