STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:55 | - | 96,50 |
| 08:30:51 | - | 96,52 |
| 08:30:12 | - | 96,50 |
| 08:29:27 | - | 96,48 |
| 08:29:26 | - | 96,46 |
| 08:29:26 | - | 96,48 |
| 08:28:15 | - | 96,50 |
| 08:28:12 | - | 96,52 |
| 08:27:31 | - | 96,50 |
| 08:27:31 | - | 96,52 |
| 08:26:34 | - | 96,54 |
| 08:26:14 | - | 96,56 |
| 08:26:08 | - | 96,54 |
| 08:25:47 | - | 96,56 |
| 08:25:40 | - | 96,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:24:22 | - | 96,56 |
| 08:24:21 | - | 96,54 |
| 08:24:21 | - | 96,56 |
| 08:23:57 | - | 96,54 |
| 08:23:42 | - | 96,52 |
| 08:23:37 | - | 96,50 |
| 08:23:36 | - | 96,52 |
| 08:23:34 | - | 96,50 |
| 08:23:27 | - | 96,52 |
| 08:23:05 | - | 96,50 |
| 08:20:05 | - | 96,50 |
| 08:19:51 | - | 96,48 |
| 08:19:13 | - | 96,46 |
| 08:19:06 | - | 96,44 |
| 08:18:55 | - | 96,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:36 | - | 96,44 |
| 08:17:32 | - | 96,42 |
| 08:17:27 | - | 96,44 |
| 08:17:11 | - | 96,42 |
| 08:17:06 | - | 96,42 |
| 08:17:01 | - | 96,44 |
| 08:17:01 | - | 96,42 |
| 08:16:29 | - | 96,44 |
| 08:16:22 | - | 96,46 |
| 08:15:25 | - | 96,44 |
| 08:15:25 | - | 96,42 |
| 08:15:08 | - | 96,44 |
| 08:15:07 | - | 96,42 |
| 08:14:29 | - | 96,44 |
| 08:14:28 | - | 96,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login