STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:04:39 | - | 112,150 |
06.06.25 09:04:23 | - | 112,050 |
06.06.25 09:04:17 | - | 112,050 |
06.06.25 09:04:11 | - | 112,050 |
06.06.25 09:04:06 | - | 112,050 |
06.06.25 09:03:56 | - | 112,000 |
06.06.25 09:03:50 | - | 112,000 |
06.06.25 09:03:39 | - | 112,050 |
06.06.25 09:03:34 | - | 112,000 |
06.06.25 09:03:33 | - | 112,150 |
06.06.25 09:03:28 | - | 112,200 |
06.06.25 09:03:28 | - | 112,300 |
06.06.25 09:03:04 | - | 112,350 |
06.06.25 09:02:58 | - | 112,300 |
06.06.25 09:02:33 | - | 112,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:02:30 | - | 112,300 |
06.06.25 09:02:23 | - | 112,250 |
06.06.25 09:02:02 | - | 112,150 |
06.06.25 09:01:57 | - | 112,100 |
06.06.25 09:01:46 | - | 112,050 |
06.06.25 09:01:18 | - | 112,100 |
06.06.25 09:01:11 | - | 112,050 |
06.06.25 09:01:11 | - | 112,250 |
06.06.25 09:01:05 | - | 112,300 |
06.06.25 09:00:42 | - | 112,400 |
06.06.25 09:00:13 | - | 112,450 |
06.06.25 09:00:07 | - | 112,550 |
06.06.25 09:00:06 | - | 112,650 |
06.06.25 09:00:00 | - | 113,000 |
06.06.25 08:59:50 | - | 112,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:59:39 | - | 112,850 |
06.06.25 08:59:31 | - | 112,900 |
06.06.25 08:59:18 | - | 112,850 |
06.06.25 08:58:36 | - | 112,900 |
06.06.25 08:57:56 | - | 112,850 |
06.06.25 08:57:46 | - | 112,800 |
06.06.25 08:57:22 | - | 112,850 |
06.06.25 08:57:06 | - | 112,800 |
06.06.25 08:57:00 | - | 112,850 |
06.06.25 08:56:56 | - | 112,800 |
06.06.25 08:56:13 | - | 112,850 |
06.06.25 08:54:24 | - | 112,800 |
06.06.25 08:54:19 | - | 112,750 |
06.06.25 08:52:26 | - | 112,800 |
06.06.25 08:52:16 | - | 112,750 |