STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:53:53 | - | 108,100 |
02.04.25 22:39:30 | - | 108,200 |
02.04.25 22:38:31 | - | 108,800 |
02.04.25 22:32:32 | - | 108,650 |
02.04.25 22:32:03 | - | 108,500 |
02.04.25 22:30:48 | - | 108,700 |
02.04.25 22:29:50 | - | 108,550 |
02.04.25 22:27:24 | - | 108,700 |
02.04.25 22:27:14 | - | 108,650 |
02.04.25 22:27:10 | - | 108,450 |
02.04.25 22:26:55 | - | 108,250 |
02.04.25 22:26:43 | - | 108,100 |
02.04.25 22:25:02 | - | 108,250 |
02.04.25 22:23:29 | - | 108,650 |
02.04.25 22:21:54 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:18:31 | - | 108,650 |
02.04.25 22:18:08 | - | 108,500 |
02.04.25 22:17:52 | - | 108,350 |
02.04.25 22:17:36 | - | 108,500 |
02.04.25 22:16:58 | - | 108,650 |
02.04.25 22:15:21 | - | 108,800 |
02.04.25 22:14:02 | - | 108,650 |
02.04.25 22:13:34 | - | 108,800 |
02.04.25 22:08:45 | - | 108,950 |
02.04.25 22:03:01 | - | 109,000 |
02.04.25 22:00:06 | - | 108,450 |
02.04.25 21:56:24 | - | 108,750 |
02.04.25 21:46:32 | - | 108,600 |
02.04.25 21:41:38 | - | 108,550 |
02.04.25 21:34:05 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:30:22 | - | 108,450 |
02.04.25 21:23:06 | - | 108,400 |
02.04.25 21:20:16 | - | 108,250 |
02.04.25 21:19:01 | - | 108,200 |
02.04.25 21:10:42 | - | 108,350 |
02.04.25 21:01:54 | - | 108,500 |
02.04.25 20:55:26 | - | 108,550 |
02.04.25 20:49:16 | - | 108,600 |
02.04.25 20:43:03 | - | 108,650 |
02.04.25 20:36:23 | - | 108,550 |
02.04.25 20:24:22 | - | 108,400 |
02.04.25 20:13:42 | - | 108,550 |
02.04.25 19:59:53 | - | 108,600 |
02.04.25 19:52:44 | - | 108,450 |
02.04.25 19:36:15 | - | 108,400 |