STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:06 | - | 134,250 |
21:42:05 | - | 134,300 |
21:35:08 | - | 134,350 |
21:17:48 | - | 134,400 |
21:17:48 | - | 134,400 |
20:12:15 | - | 134,350 |
19:57:05 | - | 134,250 |
18:57:05 | - | 134,250 |
18:50:21 | - | 134,300 |
18:27:05 | - | 134,350 |
18:03:55 | - | 134,300 |
17:42:05 | - | 134,450 |
17:41:02 | - | 134,450 |
17:30:03 | - | 134,500 |
17:19:48 | - | 135,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:00 | - | 135,250 |
17:18:07 | - | 135,200 |
17:17:13 | - | 135,150 |
17:16:25 | - | 135,150 |
17:15:41 | - | 135,150 |
17:14:57 | - | 135,150 |
17:12:38 | - | 135,150 |
17:10:50 | - | 135,100 |
17:08:43 | - | 135,000 |
17:06:45 | - | 134,900 |
17:05:41 | - | 134,900 |
17:04:16 | - | 134,950 |
17:03:27 | - | 134,800 |
17:00:46 | - | 134,700 |
17:00:46 | - | 134,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:40 | - | 134,850 |
16:57:31 | - | 134,850 |
16:55:56 | - | 134,850 |
16:54:40 | - | 134,850 |
16:53:42 | - | 134,800 |
16:52:09 | - | 134,750 |
16:50:25 | - | 134,750 |
16:49:40 | - | 134,850 |
16:49:03 | - | 134,950 |
16:48:00 | - | 134,950 |
16:45:51 | - | 134,750 |
16:45:36 | - | 134,750 |
16:44:15 | - | 134,800 |
16:43:25 | - | 135,050 |
16:42:05 | - | 135,100 |