STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:19 | - | 106,200 |
10:25:12 | - | 106,250 |
10:25:03 | - | 106,200 |
10:24:38 | - | 106,150 |
10:24:14 | - | 106,200 |
10:24:01 | - | 106,150 |
10:23:49 | - | 106,200 |
10:23:28 | - | 106,150 |
10:22:58 | - | 106,200 |
10:22:52 | - | 106,200 |
10:22:41 | - | 106,200 |
10:22:21 | - | 106,200 |
10:22:16 | - | 106,250 |
10:22:05 | - | 106,250 |
10:21:55 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:53 | - | 106,100 |
10:21:33 | - | 106,150 |
10:21:17 | - | 106,100 |
10:21:10 | - | 106,150 |
10:21:04 | - | 106,100 |
10:20:58 | - | 106,100 |
10:20:44 | - | 106,150 |
10:20:27 | - | 106,100 |
10:20:13 | - | 106,150 |
10:20:07 | - | 106,150 |
10:20:02 | - | 106,200 |
10:19:55 | - | 106,200 |
10:19:20 | - | 106,200 |
10:19:14 | - | 106,150 |
10:19:09 | - | 106,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:02 | - | 106,200 |
10:18:48 | - | 106,250 |
10:18:32 | - | 106,250 |
10:18:23 | - | 106,250 |
10:18:12 | - | 106,250 |
10:17:39 | - | 106,250 |
10:17:32 | - | 106,300 |
10:17:27 | - | 106,250 |
10:17:21 | - | 106,300 |
10:17:13 | - | 106,300 |
10:17:02 | - | 106,250 |
10:16:46 | - | 106,250 |
10:16:40 | - | 106,200 |
10:16:29 | - | 106,200 |
10:16:02 | - | 106,150 |