STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:26 | - | 115,000 |
| 12:10:15 | - | 114,950 |
| 12:08:01 | - | 114,900 |
| 12:07:35 | - | 114,900 |
| 12:07:14 | - | 114,950 |
| 12:07:03 | - | 115,000 |
| 12:06:53 | - | 114,950 |
| 12:06:50 | - | 114,900 |
| 12:06:49 | - | 114,950 |
| 12:06:48 | - | 115,000 |
| 12:06:17 | - | 114,950 |
| 12:06:13 | - | 115,000 |
| 12:06:03 | - | 114,950 |
| 12:05:55 | - | 114,900 |
| 12:05:54 | - | 114,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:53 | - | 114,950 |
| 12:05:50 | - | 115,100 |
| 12:05:43 | - | 115,000 |
| 12:05:40 | - | 115,100 |
| 12:05:37 | - | 115,150 |
| 12:05:37 | - | 115,100 |
| 12:05:33 | - | 115,150 |
| 12:05:32 | - | 115,100 |
| 12:05:27 | - | 115,100 |
| 12:05:25 | - | 115,100 |
| 12:05:21 | - | 115,050 |
| 12:05:15 | - | 115,050 |
| 12:05:09 | - | 115,100 |
| 12:05:09 | - | 115,200 |
| 12:04:25 | - | 115,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:19 | - | 115,200 |
| 12:04:11 | - | 115,250 |
| 12:04:04 | - | 115,200 |
| 12:03:59 | - | 115,150 |
| 12:03:51 | - | 115,200 |
| 12:03:42 | - | 115,200 |
| 12:03:24 | - | 115,100 |
| 12:03:17 | - | 115,100 |
| 12:03:12 | - | 115,050 |
| 12:03:11 | - | 115,100 |
| 12:02:45 | - | 115,050 |
| 12:02:34 | - | 115,000 |
| 12:02:33 | - | 115,000 |
| 12:02:33 | - | 114,950 |
| 12:02:22 | - | 115,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login