STRAUMANN HLDG NA SF 0,10
WKN A3DHHH | ISIN CH1175448666 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:04 | 0 | 94,4400 |
| 24.10.25 21:44:58 | 0 | 95,2400 |
| 24.10.25 08:07:51 | 0 | 94,8400 |
| 23.10.25 21:49:51 | 0 | 94,7400 |
| 23.10.25 08:01:44 | 0 | 94,7000 |
| 22.10.25 21:49:55 | 0 | 94,7800 |
| 22.10.25 08:00:58 | 0 | 92,3000 |
| 21.10.25 21:50:08 | 0 | 93,8200 |
| 21.10.25 08:00:59 | 0 | 92,7800 |
| 20.10.25 21:45:51 | 0 | 93,0600 |
| 20.10.25 08:02:56 | 0 | 92,5000 |
| 17.10.25 21:42:02 | 0 | 91,9800 |
| 17.10.25 10:39:12 | 15 | 93,1200 |
| 17.10.25 08:02:14 | 0 | 91,8600 |
| 16.10.25 21:49:54 | 0 | 93,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 17:41:45 | 57 | 92,8000 |
| 16.10.25 10:08:32 | 10 | 95,1600 |
| 16.10.25 08:02:03 | 0 | 92,1400 |
| 15.10.25 21:49:50 | 0 | 92,4000 |
| 15.10.25 08:01:41 | 0 | 90,5200 |
| 14.10.25 21:49:51 | 0 | 90,8200 |
| 14.10.25 17:05:22 | 560 | 92,2400 |
| 14.10.25 11:12:22 | 27 | 93,3200 |
| 14.10.25 08:05:28 | 0 | 90,4200 |
| 13.10.25 21:48:05 | 0 | 91,6800 |
| 13.10.25 08:04:43 | 0 | 91,8400 |
| 10.10.25 21:34:43 | 0 | 91,5400 |
| 10.10.25 16:02:18 | 0 | 93,8200 |
| 10.10.25 08:04:37 | 0 | 93,5400 |
| 09.10.25 21:49:50 | 0 | 93,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 16:25:43 | 15 | 96,4400 |
| 09.10.25 14:01:47 | 140 | 95,0600 |
| 09.10.25 08:03:41 | 0 | 94,3400 |
| 08.10.25 21:49:49 | 0 | 95,2000 |
| 08.10.25 19:42:08 | 220 | 94,4600 |
| 08.10.25 08:03:36 | 0 | 93,3000 |
| 07.10.25 21:49:49 | 0 | 93,6000 |
| 07.10.25 08:01:28 | 0 | 94,3000 |
| 06.10.25 21:47:08 | 0 | 94,1200 |
| 06.10.25 14:50:32 | 150 | 97,5000 |
| 06.10.25 10:11:38 | 10 | 95,4200 |
| 06.10.25 08:04:05 | 0 | 93,1200 |
| 03.10.25 19:49:56 | 0 | 93,0400 |
| 03.10.25 17:02:27 | 100 | 96,2800 |
| 03.10.25 17:00:30 | 100 | 96,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login