STRAUMANN HLDG NA SF 0,10
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:32 | 150 | 97,5000 |
10:11:38 | 10 | 95,4200 |
08:04:05 | 0 | 93,1200 |
03.10.25 19:49:56 | 0 | 93,0400 |
03.10.25 17:02:27 | 100 | 96,2800 |
03.10.25 17:00:30 | 100 | 96,4400 |
03.10.25 08:04:22 | 0 | 92,0800 |
02.10.25 21:49:50 | 0 | 91,9600 |
02.10.25 08:01:07 | 12 | 94,7400 |
01.10.25 21:49:52 | 0 | 89,8400 |
01.10.25 16:59:05 | 12 | 92,5200 |
01.10.25 08:00:50 | 60 | 88,9000 |
30.09.25 21:48:16 | 0 | 88,8600 |
30.09.25 17:04:57 | 25 | 91,0800 |
30.09.25 08:05:39 | 0 | 90,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 21:49:01 | 0 | 91,2800 |
29.09.25 08:05:30 | 0 | 89,9200 |
26.09.25 21:47:24 | 0 | 91,1600 |
26.09.25 08:03:12 | 0 | 92,2000 |
25.09.25 21:45:54 | 0 | 92,0000 |
25.09.25 08:12:39 | 0 | 94,4200 |
24.09.25 08:02:46 | 0 | 94,6600 |
23.09.25 21:38:35 | 0 | 95,0200 |
23.09.25 08:06:24 | 0 | 93,8000 |
22.09.25 21:44:21 | 0 | 93,9200 |
22.09.25 17:15:08 | 100 | 93,8800 |
22.09.25 15:45:09 | 25 | 95,5000 |
22.09.25 13:03:32 | 100 | 97,5000 |
22.09.25 13:03:14 | 100 | 96,4400 |
22.09.25 08:04:09 | 0 | 95,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 21:38:54 | 0 | 95,5000 |
19.09.25 16:07:14 | 31 | 97,2400 |
19.09.25 14:12:10 | 100 | 98,4400 |
19.09.25 10:41:54 | 30 | 96,4000 |
19.09.25 08:02:01 | 0 | 95,7400 |
18.09.25 21:27:22 | 0 | 95,5600 |
18.09.25 08:03:23 | 0 | 95,5200 |
17.09.25 08:02:08 | 0 | 95,7200 |
16.09.25 21:49:51 | 0 | 95,7000 |
16.09.25 16:33:30 | 60 | 99,0400 |
16.09.25 09:00:42 | 30 | 97,4000 |
16.09.25 08:01:11 | 0 | 97,4000 |
15.09.25 21:48:50 | 0 | 97,4000 |
15.09.25 08:04:52 | 0 | 96,6800 |
12.09.25 21:40:27 | 0 | 96,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login