STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:10 | 0 | 96,200 |
| 24.10.25 21:30:38 | 0 | 96,120 |
| 24.10.25 15:41:29 | 0 | 97,560 |
| 24.10.25 15:29:05 | 49 | 97,740 |
| 24.10.25 14:36:17 | 0 | 97,240 |
| 24.10.25 12:46:45 | 0 | 96,520 |
| 24.10.25 11:16:44 | 0 | 97,040 |
| 24.10.25 07:38:49 | 0 | 96,460 |
| 23.10.25 16:06:26 | 0 | 96,700 |
| 23.10.25 15:39:43 | 0 | 97,180 |
| 23.10.25 14:37:15 | 0 | 96,940 |
| 23.10.25 14:06:23 | 0 | 97,020 |
| 23.10.25 11:37:24 | 0 | 96,520 |
| 23.10.25 07:39:56 | 0 | 96,280 |
| 22.10.25 16:13:41 | 0 | 96,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:39:54 | 0 | 95,780 |
| 22.10.25 14:07:16 | 0 | 95,320 |
| 22.10.25 09:09:24 | 0 | 93,980 |
| 22.10.25 07:34:21 | 0 | 94,140 |
| 21.10.25 16:02:35 | 0 | 94,700 |
| 21.10.25 07:33:13 | 0 | 94,560 |
| 20.10.25 15:47:22 | 0 | 94,520 |
| 20.10.25 09:56:49 | 0 | 94,000 |
| 20.10.25 09:19:40 | 0 | 94,300 |
| 20.10.25 07:57:20 | 0 | 94,340 |
| 17.10.25 21:36:33 | 0 | 94,160 |
| 17.10.25 16:00:48 | 0 | 94,580 |
| 17.10.25 15:40:08 | 0 | 94,560 |
| 17.10.25 15:02:41 | 0 | 94,060 |
| 17.10.25 13:36:11 | 0 | 93,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 11:16:54 | 0 | 93,820 |
| 17.10.25 07:39:00 | 0 | 93,440 |
| 16.10.25 15:45:31 | 0 | 94,280 |
| 16.10.25 07:39:22 | 0 | 93,820 |
| 15.10.25 09:16:52 | 0 | 94,060 |
| 15.10.25 07:42:39 | 0 | 92,280 |
| 14.10.25 21:48:52 | 0 | 91,820 |
| 14.10.25 16:24:47 | 0 | 93,300 |
| 14.10.25 15:43:30 | 0 | 93,160 |
| 14.10.25 15:09:07 | 0 | 93,020 |
| 14.10.25 11:46:12 | 0 | 93,420 |
| 14.10.25 09:13:37 | 0 | 92,440 |
| 14.10.25 07:38:01 | 0 | 92,840 |
| 13.10.25 21:38:12 | 0 | 93,320 |
| 13.10.25 15:44:40 | 0 | 92,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login