STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:27 | 0 | 95,660 |
15:31:07 | 0 | 96,200 |
13:58:53 | 0 | 96,100 |
10:22:43 | 0 | 95,180 |
07:49:04 | 0 | 94,860 |
03.10.25 21:48:21 | 0 | 94,460 |
03.10.25 09:45:54 | 0 | 94,340 |
03.10.25 09:11:15 | 0 | 94,060 |
03.10.25 08:16:51 | 26 | 94,820 |
03.10.25 07:41:59 | 0 | 93,960 |
02.10.25 21:44:03 | 0 | 93,860 |
02.10.25 18:28:05 | 175 | 94,560 |
02.10.25 09:47:47 | 0 | 93,320 |
02.10.25 07:35:55 | 0 | 91,980 |
01.10.25 21:49:41 | 0 | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:58:16 | 30 | 92,200 |
01.10.25 16:23:45 | 0 | 91,760 |
01.10.25 13:24:28 | 0 | 91,260 |
01.10.25 12:19:00 | 120 | 91,920 |
01.10.25 09:17:29 | 40 | 91,780 |
01.10.25 07:35:30 | 0 | 90,260 |
30.09.25 16:12:36 | 0 | 89,940 |
30.09.25 10:14:32 | 0 | 90,200 |
30.09.25 09:22:19 | 10 | 90,940 |
30.09.25 07:35:57 | 0 | 92,660 |
29.09.25 16:08:13 | 0 | 92,460 |
29.09.25 09:24:39 | 0 | 92,840 |
29.09.25 09:24:21 | 0 | 92,840 |
29.09.25 07:45:31 | 0 | 91,540 |
26.09.25 14:54:36 | 0 | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:41:21 | 0 | 93,840 |
25.09.25 19:21:09 | 200 | 93,580 |
25.09.25 10:02:30 | 100 | 95,400 |
25.09.25 09:08:14 | 0 | 94,580 |
25.09.25 07:33:49 | 0 | 96,040 |
24.09.25 16:23:54 | 0 | 96,520 |
24.09.25 15:54:00 | 0 | 96,200 |
24.09.25 14:51:33 | 0 | 96,480 |
24.09.25 09:39:25 | 0 | 96,140 |
24.09.25 07:34:22 | 0 | 96,200 |
23.09.25 15:24:59 | 0 | 97,340 |
23.09.25 14:27:57 | 0 | 96,760 |
23.09.25 07:36:26 | 0 | 95,620 |
22.09.25 14:44:06 | 0 | 96,140 |
22.09.25 12:04:38 | 0 | 96,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login