STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:04 | 47 | 114,25 |
23.12.24 17:31:04 | 2 | 114,25 |
23.12.24 17:31:04 | 2 | 114,25 |
23.12.24 17:31:04 | 33 | 114,25 |
23.12.24 17:31:04 | 164 | 114,25 |
23.12.24 17:31:04 | 18 | 114,25 |
23.12.24 17:31:04 | 49 | 114,25 |
23.12.24 17:31:04 | 2 | 114,25 |
23.12.24 17:31:04 | 1,60 Tsd. | 114,25 |
23.12.24 17:31:04 | 804 | 114,25 |
23.12.24 17:31:04 | 170 | 114,25 |
23.12.24 17:31:04 | 3 | 114,25 |
23.12.24 17:31:04 | 3 | 114,25 |
23.12.24 17:31:04 | 196 | 114,25 |
23.12.24 17:31:04 | 7 | 114,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:04 | 141 | 114,25 |
23.12.24 17:31:04 | 695 | 114,25 |
23.12.24 17:31:04 | 15 | 114,25 |
23.12.24 17:31:04 | 109 | 114,25 |
23.12.24 17:31:04 | 59 | 114,25 |
23.12.24 17:31:04 | 180 | 114,25 |
23.12.24 17:31:04 | 78 | 114,25 |
23.12.24 17:31:04 | 11 | 114,25 |
23.12.24 17:31:04 | 11 | 114,25 |
23.12.24 17:31:04 | 6 | 114,25 |
23.12.24 17:31:04 | 167 | 114,25 |
23.12.24 17:31:04 | 21 | 114,25 |
23.12.24 17:31:04 | 138 | 114,25 |
23.12.24 17:31:04 | 115 | 114,25 |
23.12.24 17:31:04 | 19 | 114,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:04 | 364 | 114,25 |
23.12.24 17:31:04 | 126 | 114,25 |
23.12.24 17:31:04 | 44 | 114,25 |
23.12.24 17:31:04 | 32 | 114,25 |
23.12.24 17:31:04 | 20 | 114,25 |
23.12.24 17:31:04 | 93 | 114,25 |
23.12.24 17:31:04 | 32 | 114,25 |
23.12.24 17:31:04 | 18 | 114,25 |
23.12.24 17:31:04 | 28 | 114,25 |
23.12.24 17:31:04 | 450 | 114,25 |
23.12.24 17:31:04 | 120 | 114,25 |
23.12.24 17:31:04 | 686 | 114,25 |
23.12.24 17:31:04 | 99 | 114,25 |
23.12.24 17:31:04 | 210 | 114,25 |
23.12.24 17:31:04 | 228 | 114,25 |