STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:42 | 79 | 106,10 |
| 11:50:42 | 41 | 106,10 |
| 11:50:42 | 44 | 106,10 |
| 11:50:42 | 64 | 106,10 |
| 11:50:42 | 126 | 106,10 |
| 11:50:42 | 135 | 106,15 |
| 11:50:25 | 9 | 106,15 |
| 11:50:20 | 57 | 106,15 |
| 11:50:20 | 68 | 106,15 |
| 11:50:20 | 31 | 106,15 |
| 11:50:20 | 31 | 106,15 |
| 11:50:20 | 11 | 106,15 |
| 11:50:20 | 12 | 106,15 |
| 11:49:34 | 17 | 106,20 |
| 11:49:34 | 9 | 106,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:49:34 | 1 | 106,15 |
| 11:48:57 | 53 | 106,15 |
| 11:48:57 | 19 | 106,25 |
| 11:48:57 | 64 | 106,25 |
| 11:48:57 | 157 | 106,20 |
| 11:48:57 | 44 | 106,20 |
| 11:48:57 | 102 | 106,20 |
| 11:48:57 | 90 | 106,15 |
| 11:47:48 | 16 | 106,15 |
| 11:47:46 | 514 | 106,10 |
| 11:47:46 | 6 | 106,10 |
| 11:47:46 | 9 | 106,10 |
| 11:47:46 | 50 | 106,10 |
| 11:41:35 | 124 | 106,10 |
| 11:41:35 | 11 | 106,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:41:35 | 9 | 106,05 |
| 11:41:18 | 100 | 106,05 |
| 11:37:34 | 12 | 105,95 |
| 11:36:58 | 50 | 105,85 |
| 11:35:39 | 34 | 105,90 |
| 11:35:39 | 28 | 105,90 |
| 11:35:06 | 131 | 105,85 |
| 11:34:37 | 9 | 105,85 |
| 11:32:04 | 50 | 106,00 |
| 11:30:12 | 51 | 105,95 |
| 11:30:12 | 100 | 105,95 |
| 11:28:00 | 12 | 105,80 |
| 11:28:00 | 138 | 105,80 |
| 11:27:20 | 9 | 105,80 |
| 11:21:16 | 28 | 105,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login