STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:30:00 | 596 | 89,94 |
| 24.10.25 17:30:00 | 678 | 89,94 |
| 24.10.25 17:30:00 | 88 | 89,94 |
| 24.10.25 17:30:00 | 17 | 89,94 |
| 24.10.25 17:30:00 | 194 | 89,94 |
| 24.10.25 17:30:00 | 674 | 89,94 |
| 24.10.25 17:30:00 | 4 | 89,94 |
| 24.10.25 17:30:00 | 194 | 89,94 |
| 24.10.25 17:30:00 | 678 | 89,94 |
| 24.10.25 17:30:00 | 194 | 89,94 |
| 24.10.25 17:30:00 | 8 | 89,94 |
| 24.10.25 17:30:00 | 76 | 89,94 |
| 24.10.25 17:30:00 | 110 | 89,94 |
| 24.10.25 17:30:00 | 9 | 89,94 |
| 24.10.25 17:30:00 | 17 | 89,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:30:00 | 122 | 89,94 |
| 24.10.25 17:30:00 | 197 | 89,94 |
| 24.10.25 17:30:00 | 204 | 89,94 |
| 24.10.25 17:30:00 | 81 | 89,94 |
| 24.10.25 17:30:00 | 79 | 89,94 |
| 24.10.25 17:30:00 | 30 | 89,94 |
| 24.10.25 17:30:00 | 216 | 89,94 |
| 24.10.25 17:30:00 | 433 | 89,94 |
| 24.10.25 17:30:00 | 6 | 89,94 |
| 24.10.25 17:30:00 | 913 | 89,94 |
| 24.10.25 17:30:00 | 1,65 Tsd. | 89,94 |
| 24.10.25 17:30:00 | 159 | 89,94 |
| 24.10.25 17:30:00 | 65 | 89,94 |
| 24.10.25 17:30:00 | 1 | 89,94 |
| 24.10.25 17:30:00 | 98 | 89,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:30:00 | 152 | 89,94 |
| 24.10.25 17:30:00 | 213 | 89,94 |
| 24.10.25 17:30:00 | 220 | 89,94 |
| 24.10.25 17:30:00 | 671 | 89,94 |
| 24.10.25 17:30:00 | 89 | 89,94 |
| 24.10.25 17:30:00 | 947 | 89,94 |
| 24.10.25 17:30:00 | 660 | 89,94 |
| 24.10.25 17:30:00 | 83 | 89,94 |
| 24.10.25 17:30:00 | 153 | 89,94 |
| 24.10.25 17:30:00 | 282 | 89,94 |
| 24.10.25 17:30:00 | 76 | 89,94 |
| 24.10.25 17:30:00 | 294 | 89,94 |
| 24.10.25 17:30:00 | 46 | 89,94 |
| 24.10.25 17:30:00 | 29 | 89,94 |
| 24.10.25 17:30:00 | 85 | 89,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login