STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:16 | 1 | 107,15 |
| 13:46:16 | 1 | 107,15 |
| 13:42:48 | 97 | 107,10 |
| 13:42:48 | 132 | 107,15 |
| 13:38:05 | 66 | 107,15 |
| 13:37:54 | 19 | 107,10 |
| 13:37:43 | 110 | 107,05 |
| 13:37:43 | 109 | 107,05 |
| 13:37:43 | 35 | 107,10 |
| 13:37:43 | 91 | 107,10 |
| 13:37:43 | 15 | 107,10 |
| 13:37:32 | 95 | 107,15 |
| 13:37:31 | 27 | 107,15 |
| 13:37:27 | 1 | 107,05 |
| 13:37:27 | 26 | 107,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:27 | 123 | 107,00 |
| 13:37:27 | 41 | 107,00 |
| 13:37:27 | 63 | 107,00 |
| 13:37:27 | 5 | 107,00 |
| 13:37:27 | 100 | 107,00 |
| 13:37:27 | 200 | 107,00 |
| 13:37:27 | 20 | 107,00 |
| 13:37:27 | 2 | 107,00 |
| 13:37:27 | 300 | 107,00 |
| 13:37:27 | 150 | 107,00 |
| 13:37:27 | 320 | 107,00 |
| 13:37:27 | 100 | 107,00 |
| 13:30:35 | 55 | 106,95 |
| 13:30:23 | 139 | 106,90 |
| 13:30:23 | 91 | 106,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:10 | 100 | 106,95 |
| 13:28:10 | 56 | 106,95 |
| 13:25:47 | 94 | 106,90 |
| 13:25:47 | 119 | 106,90 |
| 13:24:32 | 98 | 106,95 |
| 13:22:09 | 123 | 106,95 |
| 13:22:09 | 50 | 106,95 |
| 13:22:09 | 32 | 106,95 |
| 13:22:09 | 55 | 106,95 |
| 13:21:58 | 16 | 106,85 |
| 13:20:57 | 22 | 106,85 |
| 13:19:40 | 9 | 106,90 |
| 13:19:40 | 27 | 106,85 |
| 13:19:39 | 12 | 106,85 |
| 13:19:16 | 30 | 106,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login