STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:36:22 | - | 124,750 |
12.09.24 17:30:04 | - | 124,600 |
12.09.24 17:19:55 | - | 125,200 |
12.09.24 17:12:05 | - | 125,250 |
12.09.24 17:10:03 | - | 125,250 |
12.09.24 17:08:14 | - | 125,300 |
12.09.24 17:07:13 | - | 125,300 |
12.09.24 17:05:24 | - | 125,200 |
12.09.24 17:01:55 | - | 125,100 |
12.09.24 17:01:04 | - | 125,100 |
12.09.24 16:59:53 | - | 125,100 |
12.09.24 16:58:19 | - | 125,300 |
12.09.24 16:54:56 | - | 125,350 |
12.09.24 16:53:40 | - | 125,250 |
12.09.24 16:52:10 | - | 125,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:50:25 | - | 125,250 |
12.09.24 16:48:46 | - | 125,250 |
12.09.24 16:44:25 | - | 125,250 |
12.09.24 16:35:55 | - | 125,250 |
12.09.24 16:32:37 | - | 125,350 |
12.09.24 16:32:15 | - | 125,250 |
12.09.24 16:30:48 | - | 125,350 |
12.09.24 16:29:56 | - | 125,450 |
12.09.24 16:27:55 | - | 125,400 |
12.09.24 16:27:23 | - | 125,400 |
12.09.24 16:25:34 | - | 125,500 |
12.09.24 16:24:43 | - | 125,500 |
12.09.24 16:24:43 | - | 125,500 |
12.09.24 16:24:43 | - | 125,500 |
12.09.24 16:22:40 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:22:31 | - | 125,450 |
12.09.24 16:22:31 | - | 125,450 |
12.09.24 16:19:48 | - | 125,450 |
12.09.24 16:17:59 | - | 125,300 |
12.09.24 16:16:16 | - | 125,350 |
12.09.24 16:14:15 | - | 125,200 |
12.09.24 16:12:17 | - | 125,200 |
12.09.24 16:11:14 | - | 125,150 |
12.09.24 16:10:32 | - | 124,950 |
12.09.24 16:09:26 | - | 125,000 |
12.09.24 16:08:23 | - | 124,850 |
12.09.24 16:08:23 | - | 124,850 |
12.09.24 16:08:23 | - | 124,850 |
12.09.24 16:03:25 | - | 124,950 |
12.09.24 16:02:22 | - | 124,750 |