STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:25:40 | - | 129,500 |
13.09.24 10:25:29 | - | 129,400 |
13.09.24 10:21:14 | - | 129,600 |
13.09.24 10:20:13 | - | 129,600 |
13.09.24 10:19:13 | - | 129,600 |
13.09.24 10:18:37 | - | 129,600 |
13.09.24 10:17:33 | - | 129,650 |
13.09.24 10:16:08 | - | 129,700 |
13.09.24 10:14:31 | - | 129,900 |
13.09.24 10:12:59 | - | 129,850 |
13.09.24 10:12:45 | - | 129,850 |
13.09.24 10:12:45 | - | 129,850 |
13.09.24 10:12:45 | - | 129,850 |
13.09.24 10:12:45 | - | 129,850 |
13.09.24 10:12:45 | - | 129,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:12:45 | - | 129,850 |
13.09.24 10:12:45 | - | 129,850 |
13.09.24 10:12:45 | - | 129,850 |
13.09.24 10:12:45 | - | 129,850 |
13.09.24 10:12:45 | - | 129,850 |
13.09.24 10:12:45 | - | 129,850 |
13.09.24 10:12:45 | - | 129,850 |
13.09.24 10:12:45 | - | 129,850 |
13.09.24 10:12:45 | - | 129,850 |
13.09.24 10:12:45 | - | 129,850 |
13.09.24 10:10:30 | - | 129,850 |
13.09.24 10:10:16 | - | 129,850 |
13.09.24 10:09:13 | - | 129,750 |
13.09.24 10:08:02 | - | 129,750 |
13.09.24 10:06:01 | - | 129,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:05:13 | - | 129,700 |
13.09.24 10:04:51 | - | 129,700 |
13.09.24 10:04:02 | - | 129,600 |
13.09.24 10:03:42 | - | 129,650 |
13.09.24 10:02:30 | - | 129,750 |
13.09.24 10:01:27 | - | 129,850 |
13.09.24 09:59:58 | - | 129,850 |
13.09.24 09:58:55 | - | 129,900 |
13.09.24 09:58:40 | - | 130,000 |
13.09.24 09:57:03 | - | 130,000 |
13.09.24 09:56:07 | - | 130,000 |
13.09.24 09:55:46 | - | 130,000 |
13.09.24 09:54:21 | - | 130,000 |
13.09.24 09:52:36 | - | 130,150 |
13.09.24 09:52:15 | - | 130,050 |