STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:43:46 | - | 130,250 |
13.09.24 12:42:57 | - | 130,200 |
13.09.24 12:42:39 | - | 130,300 |
13.09.24 12:42:04 | - | 130,250 |
13.09.24 12:41:35 | - | 130,200 |
13.09.24 12:41:20 | - | 130,300 |
13.09.24 12:41:05 | - | 130,300 |
13.09.24 12:40:34 | - | 130,350 |
13.09.24 12:36:18 | - | 130,350 |
13.09.24 12:34:01 | - | 130,400 |
13.09.24 12:32:38 | - | 130,350 |
13.09.24 12:32:05 | - | 130,250 |
13.09.24 12:31:35 | - | 130,250 |
13.09.24 12:31:16 | - | 130,350 |
13.09.24 12:29:35 | - | 130,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:29:27 | - | 130,250 |
13.09.24 12:28:57 | - | 130,250 |
13.09.24 12:28:29 | - | 130,250 |
13.09.24 12:26:42 | - | 130,150 |
13.09.24 12:26:14 | - | 130,300 |
13.09.24 12:26:05 | - | 130,300 |
13.09.24 12:25:55 | - | 130,300 |
13.09.24 12:25:10 | - | 130,400 |
13.09.24 12:22:39 | - | 130,450 |
13.09.24 12:21:57 | - | 130,350 |
13.09.24 12:16:16 | - | 130,450 |
13.09.24 12:13:05 | - | 130,450 |
13.09.24 12:12:04 | - | 130,550 |
13.09.24 12:09:34 | - | 130,450 |
13.09.24 12:09:05 | - | 130,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:08:56 | - | 130,550 |
13.09.24 12:08:15 | - | 130,450 |
13.09.24 12:08:03 | - | 130,450 |
13.09.24 12:07:45 | - | 130,450 |
13.09.24 12:07:18 | - | 130,450 |
13.09.24 12:06:35 | - | 130,450 |
13.09.24 12:06:20 | - | 130,450 |
13.09.24 12:06:15 | - | 130,450 |
13.09.24 12:05:54 | - | 130,450 |
13.09.24 12:05:45 | - | 130,450 |
13.09.24 12:02:15 | - | 130,450 |
13.09.24 12:01:55 | - | 130,350 |
13.09.24 12:01:32 | - | 130,450 |
13.09.24 12:01:06 | - | 130,400 |
13.09.24 12:00:41 | - | 130,450 |