STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:07:45 | - | 129,750 |
13.09.24 15:05:22 | - | 129,650 |
13.09.24 15:03:29 | - | 129,650 |
13.09.24 15:01:50 | - | 129,650 |
13.09.24 14:56:26 | - | 129,650 |
13.09.24 14:56:05 | - | 129,600 |
13.09.24 14:55:43 | - | 129,650 |
13.09.24 14:55:22 | - | 129,650 |
13.09.24 14:54:15 | - | 129,550 |
13.09.24 14:54:08 | - | 129,650 |
13.09.24 14:52:53 | - | 129,700 |
13.09.24 14:51:33 | - | 129,650 |
13.09.24 14:50:25 | - | 129,650 |
13.09.24 14:50:15 | - | 129,650 |
13.09.24 14:49:29 | - | 129,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:47:52 | - | 129,700 |
13.09.24 14:47:52 | - | 129,700 |
13.09.24 14:47:52 | - | 129,700 |
13.09.24 14:44:12 | - | 129,800 |
13.09.24 14:42:55 | - | 129,700 |
13.09.24 14:42:06 | - | 129,800 |
13.09.24 14:41:18 | - | 129,750 |
13.09.24 14:40:02 | - | 129,850 |
13.09.24 14:39:23 | - | 129,950 |
13.09.24 14:39:01 | - | 130,000 |
13.09.24 14:35:45 | - | 129,950 |
13.09.24 14:34:55 | - | 129,950 |
13.09.24 14:34:04 | - | 129,950 |
13.09.24 14:33:15 | - | 129,950 |
13.09.24 14:32:33 | - | 130,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:31:42 | - | 129,950 |
13.09.24 14:31:39 | - | 129,950 |
13.09.24 14:31:25 | - | 130,050 |
13.09.24 14:31:06 | - | 130,150 |
13.09.24 14:30:42 | - | 130,050 |
13.09.24 14:30:31 | - | 130,000 |
13.09.24 14:29:59 | - | 130,100 |
13.09.24 14:29:41 | - | 130,050 |
13.09.24 14:29:21 | - | 129,950 |
13.09.24 14:27:58 | - | 129,950 |
13.09.24 14:27:23 | - | 129,850 |
13.09.24 14:25:49 | - | 129,950 |
13.09.24 14:25:38 | - | 129,850 |
13.09.24 14:24:36 | - | 129,900 |
13.09.24 14:23:08 | - | 129,950 |