STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:50:35 | - | 130,800 |
16.09.24 09:50:21 | - | 130,800 |
16.09.24 09:49:00 | - | 130,600 |
16.09.24 09:48:22 | - | 130,550 |
16.09.24 09:48:22 | - | 130,550 |
16.09.24 09:48:22 | - | 130,550 |
16.09.24 09:48:22 | - | 130,550 |
16.09.24 09:48:22 | - | 130,550 |
16.09.24 09:48:22 | - | 130,550 |
16.09.24 09:48:22 | - | 130,550 |
16.09.24 09:48:22 | - | 130,550 |
16.09.24 09:48:22 | - | 130,550 |
16.09.24 09:47:11 | - | 130,500 |
16.09.24 09:47:02 | - | 130,400 |
16.09.24 09:46:35 | - | 130,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:46:06 | - | 130,450 |
16.09.24 09:45:42 | - | 130,450 |
16.09.24 09:44:31 | - | 130,750 |
16.09.24 09:44:21 | - | 130,750 |
16.09.24 09:44:03 | - | 130,750 |
16.09.24 09:43:10 | - | 130,500 |
16.09.24 09:43:01 | - | 130,600 |
16.09.24 09:42:17 | - | 130,600 |
16.09.24 09:41:04 | - | 130,500 |
16.09.24 09:40:37 | - | 130,500 |
16.09.24 09:40:10 | - | 130,650 |
16.09.24 09:40:01 | - | 130,550 |
16.09.24 09:38:32 | - | 130,500 |
16.09.24 09:38:12 | - | 130,550 |
16.09.24 09:37:07 | - | 130,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:36:50 | - | 130,600 |
16.09.24 09:36:12 | - | 130,500 |
16.09.24 09:35:44 | - | 130,550 |
16.09.24 09:34:41 | - | 130,300 |
16.09.24 09:33:51 | - | 130,200 |
16.09.24 09:32:34 | - | 130,200 |
16.09.24 09:32:04 | - | 130,100 |
16.09.24 09:31:42 | - | 130,200 |
16.09.24 09:31:32 | - | 130,200 |
16.09.24 09:28:44 | - | 130,200 |
16.09.24 09:28:32 | - | 130,100 |
16.09.24 09:28:12 | - | 130,100 |
16.09.24 09:28:03 | - | 130,200 |
16.09.24 09:27:46 | - | 130,150 |
16.09.24 09:27:22 | - | 130,050 |